43.14
price up icon0.75%   0.32
after-market アフターアワーズ: 43.14
loading

Day Hagan Ned Davis Research Smart Sector Etf (SSUS) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $43.23 $42.72 $0.5048 24,132.0 +0.75%
2024-11-20 $42.83 $42.49 $0.34 25,866.0 +0.05%
2024-11-19 $42.85 $42.42 $0.4345 16,678.0 +0.18%
2024-11-18 $42.81 $42.56 $0.2494 26,854.0 +0.40%
2024-11-15 $42.82 $42.44 $0.385 21,002.0 -1.14%
2024-11-14 $43.39 $43.01 $0.38 38,021.0 -0.63%
2024-11-13 $43.47 $43.29 $0.1776 18,800.0 +0.02%
2024-11-12 $43.52 $43.17 $0.3489 21,170.0 -0.36%
2024-11-11 $43.57 $43.41 $0.155 33,230.0 +0.28%
2024-11-08 $43.43 $43.19 $0.2432 31,853.0 +0.47%
2024-11-07 $43.20 $42.98 $0.2199 15,820.0 +0.64%
2024-11-06 $42.91 $42.53 $0.37 13,842.0 +2.84%
2024-11-05 $41.68 $41.24 $0.44 21,497.0 +1.17%
2024-11-04 $41.42 $41.12 $0.2999 45,667.0 -0.18%
2024-11-01 $41.56 $41.26 $0.305 35,881.0 +0.27%
2024-10-31 $41.56 $41.16 $0.3965 27,705.0 -1.38%
2024-10-30 $42.00 $41.74 $0.2599 29,281.0 -0.52%
2024-10-29 $42.06 $41.80 $0.2568 15,463.0 +0.07%
2024-10-28 $42.15 $41.93 $0.22 31,702.0 +0.31%
2024-10-25 $42.21 $41.80 $0.41 9,249.0 -0.16%
2024-10-24 $41.91 $41.70 $0.2104 28,231.0 +0.43%
2024-10-23 $41.92 $41.47 $0.453 80,032.0 -0.76%

Day Hagan Ned Davis Research Smart Sector Etf (SSUS) 株の年ごとの株価履歴

この詳細な分析では、Day Hagan Ned Davis Research Smart Sector Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSSUS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Day Hagan Ned Davis Research Smart Sector Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のDay Hagan Ned Davis Research Smart Sector Etf (SSUS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $43.57 $41.12 $2.45 414,445.0 +4.80%
2024-10 $42.38 $41.03 $1.35 613,067.0 -1.03%
2024-09 $41.73 $39.12 $2.61 511,734.0 +2.06%
2024-08 $40.76 $36.97 $3.79 658,373.0 +2.20%
2024-07 $40.96 $38.99 $1.97 1,194,245.0 +0.91%
2024-06 $39.92 $37.99 $1.93 1,046,961.0 +3.05%
2024-05 $38.83 $36.62 $2.21 1,503,756.0 +4.27%
2024-04 $38.52 $36.25 $2.27 1,861,016.0 -4.37%
2024-03 $38.53 $37.15 $1.38 1,375,956.0 +2.51%
2024-02 $37.61 $35.97 $1.64 1,449,729.0 +4.41%
2024-01 $36.47 $34.92 $1.55 1,533,378.0 +0.83%

2023年のDay Hagan Ned Davis Research Smart Sector Etf (SSUS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $36.18 $34.70 $1.48 1,305,197.0 +2.20%
2023-11 $34.92 $33.28 $1.64 2,833,220.0 +4.29%
2023-10 $35.07 $32.71 $2.36 1,212,569.0 -2.03%
2023-09 $35.99 $33.80 $2.20 1,393,871.0 -4.59%
2023-08 $36.52 $34.61 $1.91 1,364,702.0 -2.32%
2023-07 $36.95 $35.00 $1.95 1,656,925.0 +3.10%
2023-06 $35.80 $33.43 $2.37 2,209,001.0 +5.72%
2023-05 $33.85 $32.44 $1.41 1,523,666.0 +0.60%
2023-04 $33.44 $32.39 $1.05 1,092,404.0 +1.15%
2023-03 $33.03 $30.81 $2.22 865,568.0 +0.00%

2022年のDay Hagan Ned Davis Research Smart Sector Etf (SSUS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-05 $34.01 $32.66 $1.35 266,831.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
大文字化:     |  ボリューム (24 時間):