ストックスクリーナーアプリを入手
37.15
4.47%
-1.74
Ssr Mining Inc (SSRM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-04 | $38.33 | $37.15 | $1.18 | 2,469,922.0 | -4.47% |
| 2026-09-03 | $39.44 | $38.29 | $1.15 | 2,271,655.0 | +3.02% |
| 2026-09-02 | $37.91 | $36.86 | $1.05 | 2,146,269.0 | +5.36% |
| 2026-09-01 | $37.85 | $35.69 | $2.16 | 3,677,510.0 | -4.73% |
| 2026-08-31 | $37.67 | $36.54 | $1.13 | 2,819,714.0 | +0.86% |
| 2026-08-28 | $39.39 | $36.86 | $2.53 | 2,117,300.0 | -4.41% |
| 2026-08-27 | $39.04 | $37.77 | $1.27 | 1,668,778.0 | +2.42% |
| 2026-08-26 | $38.81 | $38.01 | $0.80 | 1,886,994.0 | -2.86% |
| 2026-08-25 | $39.42 | $37.47 | $1.95 | 2,627,721.0 | +1.55% |
| 2026-08-24 | $38.80 | $37.52 | $1.28 | 2,531,375.0 | +2.22% |
| 2026-08-21 | $38.40 | $36.81 | $1.59 | 3,813,880.0 | +2.55% |
| 2026-08-20 | $36.98 | $35.00 | $1.98 | 3,724,667.0 | +4.10% |
| 2026-08-19 | $35.44 | $33.62 | $1.82 | 3,566,264.0 | +11.64% |
| 2026-08-18 | $32.65 | $31.51 | $1.14 | 1,649,038.0 | -3.33% |
| 2026-08-17 | $33.23 | $32.18 | $1.05 | 1,835,163.0 | +1.83% |
| 2026-08-14 | $32.75 | $31.91 | $0.845 | 1,702,079.0 | +1.13% |
| 2026-08-13 | $32.15 | $31.35 | $0.80 | 2,579,843.0 | -2.12% |
| 2026-08-12 | $33.08 | $32.16 | $0.915 | 2,230,862.0 | +1.72% |
| 2026-08-11 | $32.00 | $31.27 | $0.735 | 2,046,466.0 | +1.82% |
| 2026-08-10 | $31.77 | $30.95 | $0.82 | 3,689,686.0 | -1.20% |
| 2026-08-07 | $31.78 | $30.20 | $1.58 | 4,176,152.0 | +10.46% |
| 2026-08-06 | $29.78 | $28.22 | $1.56 | 2,884,606.0 | -0.79% |
Ssr Mining Inc (SSRM) 株の年ごとの株価履歴
この詳細な分析では、Ssr Mining Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSSRM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ssr Mining Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のSsr Mining Inc (SSRM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $39.44 | $35.69 | $3.75 | 13,035,278.0 | -1.22% |
| 2026-08 | $39.42 | $25.32 | $14.10 | 61,215,006.0 | +46.80% |
| 2026-07 | $31.69 | $24.17 | $7.52 | 65,383,733.0 | -9.41% |
| 2026-06 | $33.84 | $24.39 | $9.44 | 72,848,721.0 | -9.42% |
| 2026-05 | $36.28 | $28.14 | $8.14 | 57,448,325.0 | +8.37% |
| 2026-04 | $36.52 | $28.07 | $8.45 | 74,292,512.0 | -2.01% |
| 2026-03 | $33.49 | $22.56 | $10.93 | 96,775,517.0 | -8.67% |
| 2026-02 | $32.60 | $22.45 | $10.15 | 79,398,232.0 | +41.00% |
| 2026-01 | $28.81 | $20.83 | $7.98 | 78,958,791.0 | +4.15% |
2025年のSsr Mining Inc (SSRM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $23.88 | $20.76 | $3.12 | 53,428,861.0 | -5.76% |
| 2025-11 | $23.46 | $18.19 | $5.27 | 47,869,431.0 | +3.19% |
| 2025-10 | $25.98 | $21.13 | $4.85 | 72,336,010.0 | -7.62% |
| 2025-09 | $25.09 | $19.00 | $6.09 | 83,624,223.0 | +26.46% |
| 2025-08 | $19.33 | $11.87 | $7.46 | 77,709,235.0 | +61.59% |
| 2025-07 | $13.48 | $11.70 | $1.78 | 45,981,748.0 | -6.20% |
| 2025-06 | $13.46 | $11.67 | $1.79 | 66,339,031.0 | +7.69% |
| 2025-05 | $11.89 | $9.88 | $2.02 | 46,990,411.0 | +11.18% |
| 2025-04 | $11.30 | $8.65 | $2.65 | 50,815,407.0 | +6.08% |
| 2025-03 | $11.47 | $9.38 | $2.09 | 50,133,880.0 | +0.40% |
| 2025-02 | $10.91 | $7.91 | $3.00 | 56,180,081.0 | +24.41% |
| 2025-01 | $8.31 | $7.00 | $1.32 | 48,191,828.0 | +15.37% |
2024年のSsr Mining Inc (SSRM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $8.33 | $5.67 | $2.66 | 60,267,728.0 | +18.07% |
| 2024-11 | $6.26 | $5.06 | $1.20 | 42,278,392.0 | -5.83% |
| 2024-10 | $6.60 | $5.36 | $1.24 | 40,318,252.0 | +8.63% |
| 2024-09 | $6.21 | $4.83 | $1.38 | 39,677,755.0 | +9.44% |
| 2024-08 | $5.67 | $4.32 | $1.34 | 49,127,241.0 | -6.82% |
| 2024-07 | $5.71 | $4.35 | $1.36 | 53,064,206.0 | +23.50% |
| 2024-06 | $5.39 | $4.36 | $1.03 | 75,558,589.0 | -15.54% |
| 2024-05 | $5.94 | $5.11 | $0.83 | 65,241,734.0 | -0.37% |
| 2024-04 | $5.70 | $4.51 | $1.19 | 87,321,669.0 | +20.18% |
| 2024-03 | $4.53 | $3.90 | $0.625 | 86,460,835.0 | +3.72% |
| 2024-02 | $9.85 | $3.76 | $6.09 | 166,998,481.0 | -54.40% |
| 2024-01 | $10.80 | $9.34 | $1.47 | 48,295,460.0 | -12.36% |
1.89%
大文字化:
|
ボリューム (24 時間):