5.00
price up icon0.80%   0.03
 
loading

Sasol Ltd Adr (SSL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-06 $5.04 $4.99 $0.045 119,227.0 +0.91%
2025-08-05 $5.00 $4.91 $0.095 656,702.0 +0.00%
2025-08-04 $4.99 $4.94 $0.05 624,843.0 +1.22%
2025-08-01 $5.00 $4.90 $0.105 935,979.0 -4.10%
2025-07-31 $5.17 $5.08 $0.0915 844,567.0 +1.39%
2025-07-30 $5.14 $5.04 $0.105 1,152,861.0 -3.44%
2025-07-29 $5.23 $5.11 $0.12 879,848.0 -0.38%
2025-07-28 $5.26 $5.18 $0.085 619,403.0 +2.54%
2025-07-25 $5.16 $4.96 $0.20 1,053,839.0 -4.66%
2025-07-24 $5.50 $5.29 $0.205 1,714,424.0 -0.19%
2025-07-23 $5.41 $5.29 $0.11 1,265,054.0 +4.67%
2025-07-22 $5.20 $5.09 $0.105 1,222,438.0 -4.10%
2025-07-21 $5.39 $5.25 $0.145 1,227,827.0 +7.41%
2025-07-18 $5.06 $4.97 $0.09 783,144.0 +0.81%
2025-07-17 $4.96 $4.89 $0.065 1,035,407.0 -0.20%
2025-07-16 $5.00 $4.86 $0.1352 694,748.0 -1.39%
2025-07-15 $5.11 $5.01 $0.10 733,917.0 -3.08%
2025-07-14 $5.30 $5.16 $0.14 840,272.0 +0.39%
2025-07-11 $5.19 $5.07 $0.125 687,873.0 -1.52%
2025-07-10 $5.29 $5.11 $0.175 957,995.0 +1.55%
2025-07-09 $5.21 $5.09 $0.12 1,740,319.0 +0.39%
2025-07-08 $5.24 $4.96 $0.28 1,915,116.0 +3.41%

Sasol Ltd Adr (SSL) 株の年ごとの株価履歴

この詳細な分析では、Sasol Ltd Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSSL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Sasol Ltd Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSasol Ltd Adr (SSL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $5.04 $4.90 $0.135 2,336,751.0 -2.05%
2025-07 $5.50 $4.41 $1.09 25,438,944.0 +15.84%
2025-06 $5.51 $4.30 $1.21 27,322,816.0 -0.45%
2025-05 $4.77 $3.41 $1.36 21,217,525.0 +27.59%
2025-04 $4.38 $2.78 $1.60 32,059,791.0 -17.73%
2025-03 $4.52 $4.06 $0.46 15,557,531.0 -3.20%
2025-02 $4.89 $4.20 $0.69 19,254,022.0 -7.02%
2025-01 $5.55 $4.29 $1.26 27,301,913.0 +3.07%

2024年のSasol Ltd Adr (SSL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $5.54 $4.38 $1.16 20,428,381.0 -10.98%
2024-11 $6.22 $4.90 $1.32 18,915,492.0 -12.26%
2024-10 $7.34 $5.57 $1.77 20,012,578.0 -15.53%
2024-09 $7.40 $6.55 $0.85 14,635,510.0 -11.17%
2024-08 $8.40 $6.87 $1.53 11,336,158.0 -5.58%
2024-07 $8.15 $7.18 $0.97 11,967,838.0 +5.91%
2024-06 $7.90 $6.21 $1.69 13,005,705.0 +11.58%
2024-05 $7.61 $6.65 $0.96 12,626,442.0 -2.99%
2024-04 $9.33 $6.78 $2.55 17,633,698.0 -9.99%
2024-03 $8.01 $7.10 $0.906 11,357,276.0 +3.03%
2024-02 $8.75 $7.30 $1.45 14,242,294.0 -11.35%
2024-01 $10.14 $8.18 $1.96 13,023,445.0 -13.98%

2023年のSasol Ltd Adr (SSL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $11.32 $8.85 $2.47 14,561,679.0 -9.88%
2023-11 $12.98 $11.01 $1.98 7,553,365.0 -11.83%
2023-10 $14.13 $12.08 $2.05 6,530,974.0 -8.49%
2023-09 $13.91 $12.56 $1.35 6,598,869.0 +6.05%
2023-08 $14.26 $12.41 $1.85 8,493,536.0 -8.39%
2023-07 $14.14 $11.97 $2.17 7,078,347.0 +13.65%
2023-06 $14.49 $11.62 $2.87 5,925,628.0 +7.09%
2023-05 $13.07 $11.56 $1.51 5,541,839.0 -11.21%
2023-04 $14.34 $12.44 $1.90 5,806,287.0 -4.62%
2023-03 $15.23 $12.00 $3.23 8,285,153.0 -5.54%
2023-02 $18.50 $14.32 $4.18 4,293,427.0 -21.12%
2023-01 $18.70 $15.17 $3.53 4,115,467.0 +16.61%
specialty_chemicals WLK
$82.78
price up icon 0.12%
specialty_chemicals RPM
$119.57
price down icon 0.49%
specialty_chemicals LYB
$52.16
price up icon 0.34%
specialty_chemicals IFF
$72.12
price up icon 2.11%
specialty_chemicals PPG
$105.66
price down icon 0.49%
specialty_chemicals DD
$72.36
price down icon 0.39%
大文字化:     |  ボリューム (24 時間):