ストックスクリーナーアプリを入手
12.20
2.40%
-0.2999
アフターアワーズ：
11.62
-0.58
-4.75%
Surrozen Inc (SRZN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-07 | $12.50 | $11.51 | $0.9899 | 90,304.0 | -2.40% |
| 2025-11-06 | $12.50 | $11.91 | $0.59 | 813.0 | +0.64% |
| 2025-11-05 | $12.87 | $11.39 | $1.48 | 36,831.0 | -1.35% |
| 2025-11-04 | $13.59 | $12.59 | $1.00 | 4,744.0 | -3.60% |
| 2025-11-03 | $14.31 | $12.98 | $1.33 | 6,202.0 | -6.71% |
| 2025-10-31 | $14.38 | $13.52 | $0.86 | 488,398.0 | +2.56% |
| 2025-10-30 | $14.00 | $13.42 | $0.58 | 29,258.0 | +0.44% |
| 2025-10-29 | $13.61 | $13.57 | $0.04 | 2,935.0 | -1.03% |
| 2025-10-28 | $13.80 | $13.73 | $0.0686 | 4,765.0 | -1.43% |
| 2025-10-27 | $13.94 | $13.38 | $0.56 | 6,550.0 | +1.31% |
| 2025-10-24 | $13.80 | $13.69 | $0.11 | 6,341.0 | +0.33% |
| 2025-10-23 | $13.71 | $13.52 | $0.19 | 1,033.0 | +0.40% |
| 2025-10-22 | $14.40 | $13.60 | $0.80 | 11,808.0 | -1.44% |
| 2025-10-21 | $13.85 | $13.50 | $0.35 | 15,526.0 | +0.44% |
| 2025-10-20 | $13.83 | $13.39 | $0.44 | 3,248.0 | +1.55% |
| 2025-10-17 | $13.76 | $13.14 | $0.62 | 30,524.0 | -0.15% |
| 2025-10-16 | $13.80 | $13.60 | $0.20 | 4,662.0 | -1.09% |
| 2025-10-15 | $13.86 | $13.64 | $0.2227 | 9,980.0 | +0.81% |
| 2025-10-14 | $13.90 | $13.58 | $0.325 | 9,132.0 | -1.30% |
| 2025-10-13 | $14.00 | $13.72 | $0.28 | 29,831.0 | +0.39% |
| 2025-10-10 | $14.08 | $13.65 | $0.43 | 7,164.0 | +0.12% |
| 2025-10-09 | $14.20 | $13.65 | $0.55 | 61,212.0 | -2.07% |
Surrozen Inc (SRZN) 株の年ごとの株価履歴
この詳細な分析では、Surrozen Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSRZN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Surrozen Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のSurrozen Inc (SRZN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $14.31 | $11.39 | $2.92 | 229,198.0 | -12.86% |
| 2025-10 | $15.06 | $12.45 | $2.61 | 965,529.0 | +8.65% |
| 2025-09 | $13.39 | $11.25 | $2.14 | 412,925.0 | +5.74% |
| 2025-08 | $12.30 | $9.03 | $3.27 | 363,976.0 | +21.85% |
| 2025-07 | $10.00 | $8.00 | $2.00 | 210,717.0 | +11.86% |
| 2025-06 | $10.10 | $7.80 | $2.30 | 452,981.0 | +5.30% |
| 2025-05 | $11.15 | $5.90 | $5.25 | 265,054.0 | -22.89% |
| 2025-04 | $12.93 | $8.84 | $4.10 | 215,719.0 | -5.57% |
| 2025-03 | $14.00 | $10.10 | $3.90 | 250,102.0 | +1.70% |
| 2025-02 | $12.55 | $9.50 | $3.05 | 403,888.0 | -1.16% |
| 2025-01 | $18.17 | $10.06 | $8.11 | 1,061,672.0 | -19.16% |
2024年のSurrozen Inc (SRZN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $15.74 | $9.20 | $6.54 | 924,431.0 | +10.33% |
| 2024-11 | $14.18 | $8.10 | $6.08 | 661,423.0 | -9.23% |
| 2024-10 | $13.44 | $8.87 | $4.57 | 615,974.0 | +12.19% |
| 2024-09 | $12.00 | $7.50 | $4.50 | 222,689.0 | +12.62% |
| 2024-08 | $10.75 | $6.00 | $4.75 | 279,977.0 | +31.99% |
| 2024-07 | $11.00 | $7.84 | $3.16 | 161,405.0 | -26.39% |
| 2024-06 | $11.99 | $9.18 | $2.81 | 114,699.0 | -2.32% |
| 2024-05 | $11.25 | $9.30 | $1.95 | 273,020.0 | +4.18% |
| 2024-04 | $14.96 | $8.14 | $6.82 | 583,026.0 | -31.51% |
| 2024-03 | $16.19 | $11.70 | $4.49 | 184,952.0 | +20.85% |
| 2024-02 | $14.21 | $7.71 | $6.50 | 306,883.0 | +64.56% |
| 2024-01 | $10.80 | $7.15 | $3.65 | 316,130.0 | -15.96% |
2023年のSurrozen Inc (SRZN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $10.82 | $0.462 | $10.36 | 1,393,189.0 | +1,858% |
| 2023-11 | $0.5278 | $0.30 | $0.2278 | 2,531,112.0 | +25.65% |
| 2023-10 | $0.511 | $0.3625 | $0.1485 | 1,552,636.0 | -22.04% |
| 2023-09 | $0.60 | $0.43 | $0.17 | 1,588,292.0 | -10.71% |
| 2023-08 | $0.918 | $0.50 | $0.418 | 4,605,608.0 | -28.91% |
| 2023-07 | $0.8998 | $0.57 | $0.3298 | 1,558,879.0 | +40.36% |
| 2023-06 | $0.70 | $0.5097 | $0.1903 | 1,848,519.0 | -11.29% |
| 2023-05 | $0.6792 | $0.5073 | $0.1719 | 1,778,050.0 | +0.81% |
| 2023-04 | $0.7643 | $0.5501 | $0.2142 | 1,137,519.0 | +2.16% |
| 2023-03 | $1.20 | $0.5331 | $0.6669 | 5,691,711.0 | -39.07% |
| 2023-02 | $1.38 | $0.7001 | $0.6799 | 20,400,903.0 | +39.78% |
| 2023-01 | $0.79 | $0.521 | $0.269 | 14,851,268.0 | +21.46% |
5.44%
0.70%
大文字化:
|
ボリューム (24 時間):