ストックスクリーナーアプリを入手
9.76
7.05%
-0.74
アフターアワーズ：
9.78
0.02
+0.20%
Surrozen Inc (SRZN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-10-17 | $10.68 | $9.27 | $1.41 | 20,707.0 | -7.05% |
| 2024-10-16 | $11.10 | $10.20 | $0.90 | 27,562.0 | -1.87% |
| 2024-10-15 | $10.96 | $10.10 | $0.86 | 16,217.0 | -0.47% |
| 2024-10-14 | $11.00 | $10.10 | $0.90 | 3,799.0 | +2.87% |
| 2024-10-11 | $11.00 | $10.18 | $0.8217 | 5,802.0 | -7.03% |
| 2024-10-10 | $11.45 | $10.67 | $0.7774 | 5,663.0 | -4.83% |
| 2024-10-09 | $11.87 | $10.80 | $1.07 | 19,375.0 | +5.73% |
| 2024-10-08 | $11.90 | $10.80 | $1.10 | 15,565.0 | -1.50% |
| 2024-10-07 | $11.72 | $10.37 | $1.35 | 14,911.0 | +0.35% |
| 2024-10-04 | $11.41 | $10.10 | $1.31 | 12,168.0 | +7.62% |
| 2024-10-03 | $10.90 | $9.99 | $0.91 | 18,047.0 | -4.37% |
| 2024-10-02 | $11.00 | $9.78 | $1.22 | 5,719.0 | -0.27% |
| 2024-10-01 | $12.25 | $10.86 | $1.39 | 32,423.0 | -8.10% |
| 2024-09-30 | $12.00 | $10.28 | $1.72 | 18,411.0 | +16.88% |
| 2024-09-27 | $10.28 | $9.95 | $0.33 | 11,717.0 | -0.78% |
| 2024-09-26 | $10.34 | $9.41 | $0.9299 | 16,301.0 | +1.28% |
| 2024-09-25 | $10.27 | $9.41 | $0.86 | 11,537.0 | +2.00% |
| 2024-09-24 | $10.34 | $9.00 | $1.34 | 21,814.0 | +8.70% |
| 2024-09-23 | $9.25 | $8.24 | $1.01 | 7,387.0 | +3.72% |
| 2024-09-20 | $8.87 | $8.07 | $0.7986 | 7,915.0 | +8.83% |
| 2024-09-19 | $8.75 | $7.50 | $1.25 | 16,151.0 | +1.75% |
| 2024-09-18 | $8.48 | $7.64 | $0.845 | 5,788.0 | -2.44% |
Surrozen Inc (SRZN) 株の年ごとの株価履歴
この詳細な分析では、Surrozen Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSRZN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Surrozen Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のSurrozen Inc (SRZN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-10 | $12.25 | $9.27 | $2.98 | 218,665.0 | -18.53% |
| 2024-09 | $12.00 | $7.50 | $4.50 | 222,689.0 | +12.62% |
| 2024-08 | $10.75 | $6.00 | $4.75 | 279,977.0 | +31.99% |
| 2024-07 | $11.00 | $7.84 | $3.16 | 161,405.0 | -26.39% |
| 2024-06 | $11.99 | $9.18 | $2.81 | 114,699.0 | -2.32% |
| 2024-05 | $11.25 | $9.30 | $1.95 | 273,020.0 | +4.18% |
| 2024-04 | $14.96 | $8.14 | $6.82 | 583,026.0 | -31.51% |
| 2024-03 | $16.19 | $11.70 | $4.49 | 184,952.0 | +20.85% |
| 2024-02 | $14.21 | $7.71 | $6.50 | 306,883.0 | +64.56% |
| 2024-01 | $10.80 | $7.15 | $3.65 | 316,130.0 | -15.96% |
2023年のSurrozen Inc (SRZN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $10.82 | $0.462 | $10.36 | 1,393,189.0 | +1,858% |
| 2023-11 | $0.5278 | $0.30 | $0.2278 | 2,531,112.0 | +25.65% |
| 2023-10 | $0.511 | $0.3625 | $0.1485 | 1,552,636.0 | -22.04% |
| 2023-09 | $0.60 | $0.43 | $0.17 | 1,588,292.0 | -10.71% |
| 2023-08 | $0.918 | $0.50 | $0.418 | 4,605,608.0 | -28.91% |
| 2023-07 | $0.8998 | $0.57 | $0.3298 | 1,558,879.0 | +40.36% |
| 2023-06 | $0.70 | $0.5097 | $0.1903 | 1,848,519.0 | -11.29% |
| 2023-05 | $0.6792 | $0.5073 | $0.1719 | 1,778,050.0 | +0.81% |
| 2023-04 | $0.7643 | $0.5501 | $0.2142 | 1,137,519.0 | +2.16% |
| 2023-03 | $1.20 | $0.5331 | $0.6669 | 5,691,711.0 | -39.07% |
| 2023-02 | $1.38 | $0.7001 | $0.6799 | 20,400,903.0 | +39.78% |
| 2023-01 | $0.79 | $0.521 | $0.269 | 14,851,268.0 | +21.46% |
2022年のSurrozen Inc (SRZN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $0.69 | $0.3434 | $0.3466 | 38,216,179.0 | -3.02% |
| 2022-11 | $2.36 | $0.5975 | $1.76 | 787,826.0 | -73.83% |
| 2022-10 | $2.84 | $2.03 | $0.8099 | 150,682.0 | +13.50% |
| 2022-09 | $3.09 | $1.92 | $1.17 | 190,108.0 | -21.40% |
| 2022-08 | $3.65 | $2.52 | $1.13 | 228,758.0 | +0.78% |
| 2022-07 | $3.63 | $2.52 | $1.11 | 77,643.0 | -15.00% |
| 2022-06 | $3.50 | $2.10 | $1.40 | 225,787.0 | +20.97% |
| 2022-05 | $3.09 | $2.21 | $0.88 | 436,094.0 | -3.50% |
| 2022-04 | $3.42 | $2.57 | $0.85 | 584,385.0 | -14.62% |
| 2022-03 | $3.97 | $2.20 | $1.77 | 2,387,300.0 | -0.33% |
| 2022-02 | $3.29 | $2.05 | $1.24 | 1,526,551.0 | +26.36% |
| 2022-01 | $6.60 | $1.98 | $4.62 | 2,189,660.0 | -62.89% |
8.06%
0.77%
大文字化:
|
ボリューム (24 時間):