loading

Saddle Ranch Media Inc (SRMX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-06-25 $0.0003 $0.0002 $0.00 436,000.0 +0.00%
2024-06-24 $0.0003 $0.0001 $0.0002 413,000.0 +50.00%
2024-06-21 $0.00025 $0.0002 $0.00 1,887,857.0 -33.33%
2024-06-20 $0.0003 $0.00015 $0.00015 4,345,000.0 +0.00%
2024-06-18 $0.0003 $0.0001 $0.0002 318,100.0 +50.00%
2024-06-17 $0.0003 $0.0001 $0.0002 355,000.0 -33.33%
2024-06-14 $0.0003 $0.0001 $0.0002 1,614,100.0 +200.00%
2024-06-13 $0.00025 $0.0001 $0.00015 9,074,994.0 -60.00%
2024-06-12 $0.00025 $0.0002 $0.00 60,200.0 -16.67%
2024-06-11 $0.0003 $0.0002 $0.00 7,525,623.0 +0.00%
2024-06-10 $0.0003 $0.0001 $0.0002 1,092,433.0 +200.00%
2024-06-07 $0.00025 $0.0001 $0.00015 41,390,175.0 -60.00%
2024-06-06 $0.0003 $0.0002 $0.00 2,336,099.0 +0.00%
2024-06-05 $0.0003 $0.0002 $0.00 2,111,012.0 +0.00%
2024-06-04 $0.00025 $0.0002 $0.00 518,600.0 +0.00%
2024-06-03 $0.00025 $0.0002 $0.00 600,885.0 +25.00%
2024-05-31 $0.0002 $0.0002 $0.00 21,500.0 +0.00%
2024-05-30 $0.00024 $0.0002 $0.00 153,000.0 +0.00%
2024-05-29 $0.00025 $0.0002 $0.00 1,642,300.0 -20.00%

Saddle Ranch Media Inc (SRMX) 株の年ごとの株価履歴

この詳細な分析では、Saddle Ranch Media Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSRMX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Saddle Ranch Media Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のSaddle Ranch Media Inc (SRMX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-06 $0.0003 $0.0001 $0.0002 74,079,078.0 +50.00%
2024-05 $0.0003 $0.0001 $0.0002 98,845,256.0 -33.33%
2024-04 $0.0003 $0.0001 $0.0002 103,050,165.0 +50.00%
2024-03 $0.0003 $0.0001 $0.0002 327,770,374.0 +0.00%
2024-02 $0.0003 $0.0002 $0.00 201,982,196.0 -33.33%
2024-01 $0.0004 $0.0002 $0.0002 344,383,852.0 +0.00%

2023年のSaddle Ranch Media Inc (SRMX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.0004 $0.0002 $0.0002 146,834,107.0 +20.00%
2023-11 $0.0005 $0.0002 $0.0003 749,727,400.0 -16.67%
2023-10 $0.00055 $0.0003 $0.00025 354,487,648.0 -25.00%
2023-09 $0.0005 $0.000293 $0.000207 303,109,001.0 -20.00%
2023-08 $0.0008 $0.0003 $0.0005 1,455,592,160.0 -37.50%
2023-07 $0.001 $0.0003 $0.0007 1,241,857,599.0 +128.57%
2023-06 $0.0005 $0.0003 $0.0002 218,469,600.0 +16.67%
2023-05 $0.0006 $0.000293 $0.000307 824,421,005.0 -25.00%
2023-04 $0.0005 $0.0003 $0.0002 181,389,382.0 -11.11%
2023-03 $0.00054 $0.0004 $0.00014 279,441,010.0 -10.00%
2023-02 $0.0006 $0.0003 $0.0003 597,774,895.0 +25.00%
2023-01 $0.0006 $0.0004 $0.0002 179,254,299.0 +0.00%

2022年のSaddle Ranch Media Inc (SRMX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $0.0007 $0.0004 $0.0003 267,242,110.0 -42.86%
2022-11 $0.0007 $0.0004 $0.0003 339,395,248.0 +75.00%
2022-10 $0.0005 $0.0003 $0.0002 331,198,299.0 +0.00%
2022-09 $0.0005 $0.0003 $0.0002 246,547,017.0 -20.00%
2022-08 $0.0005 $0.0003 $0.0002 422,163,206.0 +25.00%
2022-07 $0.0005 $0.0003 $0.0002 65,924,329.0 -50.00%
2022-05 $0.0009 $0.0006 $0.0003 538,411,419.0 +0.00%
$0.0332
price up icon 2.15%
$33.50
price down icon 0.61%
$89.15
price up icon 0.21%
$77.22
price down icon 0.72%
$49.80
price up icon 0.04%
$4.30
price down icon 0.46%
大文字化:     |  ボリューム (24 時間):