0.0001
price down icon33.33%   -0.000050
 
loading

Saddle Ranch Media Inc (SRMX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-04 $0.0002 $0.0001 $0.0001 4,191,124.0 -33.33%
2025-05-30 $0.0002 $0.00015 $0.00 7,711,100.0 -25.00%
2025-05-29 $0.0002 $0.0001 $0.0001 2,230,389.0 +100.00%
2025-05-28 $0.0002 $0.0001 $0.0001 420,600.0 -37.50%
2025-05-27 $0.0002 $0.0001 $0.0001 5,215,000.0 +60.00%
2025-05-23 $0.0002 $0.0001 $0.0001 5,213,525.0 -33.33%
2025-05-22 $0.00016 $0.0001 $0.00 290,189.0 +0.00%
2025-05-21 $0.0002 $0.0001 $0.0001 4,747,000.0 -25.00%
2025-05-20 $0.0002 $0.0001 $0.0001 10,895,555.0 +33.33%
2025-05-19 $0.00015 $0.0001 $0.00 20,000.0 -25.00%
2025-05-16 $0.0002 $0.0001 $0.0001 8,937,000.0 +0.00%
2025-05-15 $0.0002 $0.0001 $0.0001 16,280,322.0 +100.00%
2025-05-14 $0.0001 $0.0001 $0.00 2,283,500.0 +0.00%
2025-05-13 $0.00015 $0.0001 $0.00 142,445.0 -33.33%
2025-05-12 $0.00015 $0.0001 $0.00 9,725,835.0 -25.00%
2025-05-09 $0.0002 $0.0001 $0.0001 1,703,078.0 +33.33%
2025-05-08 $0.00015 $0.0001 $0.00 128,979.0 -21.05%
2025-05-07 $0.0002 $0.00019 $0.00 1,685,900.0 +26.67%
2025-05-06 $0.0002 $0.0001 $0.0001 141,270.0 -25.00%

Saddle Ranch Media Inc (SRMX) 株の年ごとの株価履歴

この詳細な分析では、Saddle Ranch Media Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSRMX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Saddle Ranch Media Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSaddle Ranch Media Inc (SRMX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $0.0002 $0.0001 $0.0001 4,191,124.0 -33.33%
2025-05 $0.0002 $0.0001 $0.0001 81,875,074.0 +50.00%
2025-04 $0.0003 $0.0001 $0.0002 68,487,749.0 -50.00%
2025-03 $0.00025 $0.00 $0.00024 90,504,766.0 +0.00%
2025-02 $0.0003 $0.0001 $0.0002 86,545,448.0 +0.00%
2025-01 $0.0003 $0.0001 $0.0002 104,206,316.0 +0.00%

2024年のSaddle Ranch Media Inc (SRMX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.0003 $0.0001 $0.0002 108,537,274.0 -33.33%
2024-11 $0.0003 $0.0001 $0.0002 91,693,414.0 +100.00%
2024-10 $0.0003 $0.0001 $0.0002 139,348,624.0 +50.00%
2024-09 $0.0003 $0.0001 $0.0002 69,118,011.0 -50.00%
2024-08 $0.0002 $0.0001 $0.0001 127,051,523.0 +100.00%
2024-07 $0.0003 $0.0001 $0.0002 104,466,227.0 -50.00%
2024-06 $0.0003 $0.0001 $0.0002 80,005,476.0 +0.00%
2024-05 $0.0003 $0.0001 $0.0002 98,845,256.0 -33.33%
2024-04 $0.0003 $0.0001 $0.0002 103,075,165.0 +50.00%
2024-03 $0.0003 $0.0001 $0.0002 327,770,374.0 +0.00%
2024-02 $0.0003 $0.0002 $0.00 204,982,196.0 -33.33%
2024-01 $0.0004 $0.0002 $0.0002 345,802,905.0 +0.00%

2023年のSaddle Ranch Media Inc (SRMX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.0004 $0.0002 $0.0002 146,834,107.0 +20.00%
2023-11 $0.0005 $0.0002 $0.0003 749,727,400.0 -16.67%
2023-10 $0.00055 $0.0003 $0.00025 354,487,648.0 -25.00%
2023-09 $0.0005 $0.000293 $0.000207 303,109,001.0 -20.00%
2023-08 $0.0008 $0.0003 $0.0005 1,455,592,160.0 -37.50%
2023-07 $0.001 $0.0003 $0.0007 1,241,857,599.0 +128.57%
2023-06 $0.0005 $0.0003 $0.0002 218,469,600.0 +16.67%
2023-05 $0.0006 $0.000293 $0.000307 824,421,005.0 -25.00%
2023-04 $0.0005 $0.0003 $0.0002 181,389,382.0 -11.11%
2023-03 $0.00054 $0.0004 $0.00014 279,441,010.0 -10.00%
2023-02 $0.0006 $0.0003 $0.0003 597,774,895.0 +25.00%
2023-01 $0.0006 $0.0004 $0.0002 179,254,299.0 +0.00%
$0.35
price down icon 12.43%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
大文字化:     |  ボリューム (24 時間):