20.99
price down icon0.90%   -0.19
after-market アフターアワーズ: 21.40 0.41 +1.95%
loading

Global X Superdividend Reit Etf (SRET) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-31 $21.17 $20.96 $0.2085 62,374.0 -0.90%
2025-07-30 $21.45 $21.08 $0.37 28,201.0 -1.09%
2025-07-29 $21.45 $21.26 $0.1894 31,026.0 +0.46%
2025-07-28 $21.46 $21.30 $0.1599 63,644.0 -0.64%
2025-07-25 $21.50 $21.30 $0.1981 21,982.0 -0.27%
2025-07-24 $21.57 $21.41 $0.156 14,619.0 -0.09%
2025-07-23 $21.57 $21.46 $0.11 6,769.0 +0.24%
2025-07-22 $21.49 $21.26 $0.23 54,508.0 +1.24%
2025-07-21 $21.29 $21.17 $0.116 14,314.0 +0.42%
2025-07-18 $21.25 $21.05 $0.20 22,838.0 -0.10%
2025-07-17 $21.25 $21.12 $0.1315 19,814.0 -0.43%
2025-07-16 $21.28 $21.11 $0.1692 22,427.0 +0.90%
2025-07-15 $21.40 $21.05 $0.35 36,124.0 -1.27%
2025-07-14 $21.35 $21.23 $0.1153 15,167.0 +0.42%
2025-07-11 $21.23 $21.00 $0.2299 27,600.0 +0.09%
2025-07-10 $21.29 $21.00 $0.29 96,590.0 +0.19%
2025-07-09 $21.27 $21.09 $0.1799 48,456.0 +0.28%
2025-07-08 $21.22 $21.06 $0.1599 35,167.0 -0.57%
2025-07-07 $21.44 $21.16 $0.2765 27,647.0 -0.84%
2025-07-03 $21.60 $21.37 $0.23 37,299.0 -0.33%
2025-07-02 $21.49 $21.22 $0.27 23,768.0 +0.37%
2025-07-01 $21.40 $21.09 $0.31 21,090.0 +1.13%

Global X Superdividend Reit Etf (SRET) 株の年ごとの株価履歴

この詳細な分析では、Global X Superdividend Reit Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSRET株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Global X Superdividend Reit Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のGlobal X Superdividend Reit Etf (SRET) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $21.60 $20.96 $0.64 793,798.0 -0.80%
2025-06 $21.18 $20.49 $0.69 559,626.0 +1.98%
2025-05 $20.88 $20.04 $0.84 420,737.0 +0.80%
2025-04 $21.29 $18.09 $3.20 795,689.0 -2.90%
2025-03 $21.50 $20.82 $0.6791 600,008.0 -0.47%
2025-02 $21.33 $20.11 $1.22 483,625.0 +4.16%
2025-01 $20.66 $19.00 $1.66 1,587,916.0 +2.19%

2024年のGlobal X Superdividend Reit Etf (SRET) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $21.47 $19.69 $1.78 687,536.0 -7.78%
2024-11 $21.61 $20.79 $0.82 774,284.0 -0.19%
2024-10 $22.54 $21.36 $1.18 682,267.0 -4.31%
2024-09 $22.88 $21.83 $1.05 433,865.0 +1.52%
2024-08 $22.18 $20.10 $2.08 533,011.0 +4.45%
2024-07 $21.69 $19.67 $2.02 839,201.0 +6.32%
2024-06 $20.14 $19.36 $0.7799 484,188.0 -0.25%
2024-05 $20.57 $19.48 $1.09 616,423.0 +3.09%
2024-04 $20.32 $18.90 $1.42 1,052,291.0 -5.14%
2024-03 $20.44 $19.65 $0.79 511,867.0 +2.66%
2024-02 $20.93 $19.43 $1.50 540,486.0 -3.54%
2024-01 $22.36 $20.50 $1.86 931,999.0 -6.69%

2023年のGlobal X Superdividend Reit Etf (SRET) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $22.61 $20.29 $2.31 695,877.0 +8.22%
2023-11 $20.53 $18.64 $1.89 491,567.0 +9.36%
2023-10 $19.91 $18.06 $1.85 807,375.0 -7.06%
2023-09 $21.82 $19.72 $2.10 424,560.0 -6.98%
2023-08 $22.39 $20.59 $1.80 591,482.0 -3.57%
2023-07 $22.99 $21.10 $1.89 1,182,379.0 +4.38%
2023-06 $22.13 $20.61 $1.52 712,167.0 +3.02%
2023-05 $21.75 $20.33 $1.42 1,070,671.0 -3.47%
2023-04 $22.00 $20.98 $1.02 708,174.0 -0.78%
2023-03 $22.92 $20.27 $2.65 1,066,855.0 -5.18%
2023-02 $24.86 $22.84 $2.02 638,623.0 -5.05%
2023-01 $24.36 $21.74 $2.62 850,501.0 +11.48%
exchange_traded_fund VTV
$177.04
price down icon 0.93%
exchange_traded_fund VUG
$455.18
price up icon 0.08%
exchange_traded_fund IJH
$63.03
price down icon 1.13%
exchange_traded_fund EFA
$87.52
price down icon 1.07%
exchange_traded_fund IWF
$440.41
price up icon 0.04%
exchange_traded_fund QQQ
$565.01
price down icon 0.53%
大文字化:     |  ボリューム (24 時間):