ストックスクリーナーアプリを入手
95.32
0.34%
0.32
プレマーケット:
95.32
Sempra (SRE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03-25 | $95.96 | $94.45 | $1.51 | 3,128,356.0 | +0.34% |
| 2026-03-24 | $95.64 | $92.72 | $2.92 | 2,703,084.0 | +1.65% |
| 2026-03-23 | $94.04 | $92.52 | $1.52 | 2,686,170.0 | +1.90% |
| 2026-03-20 | $95.80 | $91.16 | $4.64 | 5,673,455.0 | -3.71% |
| 2026-03-19 | $95.81 | $93.68 | $2.13 | 4,721,818.0 | +0.22% |
| 2026-03-18 | $96.08 | $95.00 | $1.08 | 2,973,631.0 | -0.94% |
| 2026-03-17 | $97.00 | $95.81 | $1.19 | 2,845,124.0 | +0.00% |
| 2026-03-16 | $96.40 | $95.02 | $1.38 | 3,559,390.0 | +0.87% |
| 2026-03-13 | $95.64 | $94.20 | $1.44 | 2,782,313.0 | +2.06% |
| 2026-03-12 | $94.13 | $91.94 | $2.19 | 3,698,920.0 | +0.43% |
| 2026-03-11 | $93.31 | $92.32 | $0.9899 | 2,131,535.0 | -0.19% |
| 2026-03-10 | $94.24 | $92.57 | $1.67 | 4,531,556.0 | -0.58% |
| 2026-03-09 | $93.77 | $90.81 | $2.95 | 4,063,971.0 | +0.95% |
| 2026-03-06 | $93.26 | $91.18 | $2.08 | 3,595,027.0 | -1.39% |
| 2026-03-05 | $94.81 | $92.88 | $1.93 | 3,905,242.0 | -1.52% |
| 2026-03-04 | $96.24 | $94.55 | $1.69 | 2,468,493.0 | +0.03% |
| 2026-03-03 | $95.94 | $92.78 | $3.15 | 3,245,529.0 | -0.32% |
| 2026-03-02 | $96.45 | $95.16 | $1.29 | 3,061,332.0 | -0.62% |
| 2026-02-27 | $96.45 | $94.61 | $1.84 | 4,815,653.0 | +1.12% |
| 2026-02-26 | $97.44 | $94.01 | $3.43 | 4,927,414.0 | +0.74% |
| 2026-02-25 | $94.79 | $92.84 | $1.95 | 4,171,786.0 | +0.56% |
| 2026-02-24 | $94.37 | $92.25 | $2.12 | 2,976,427.0 | +0.40% |
Sempra (SRE) 株の年ごとの株価履歴
この詳細な分析では、Sempra株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSRE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Sempra株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のSempra (SRE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03 | $97.00 | $90.81 | $6.19 | 64,903,302.0 | -0.99% |
| 2026-02 | $97.44 | $85.63 | $11.81 | 77,676,004.0 | +10.64% |
| 2026-01 | $92.57 | $83.91 | $8.66 | 84,768,638.0 | -1.45% |
2025年のSempra (SRE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $94.28 | $86.23 | $8.05 | 71,348,951.0 | -5.94% |
| 2025-11 | $95.05 | $90.17 | $4.87 | 78,455,434.0 | +3.02% |
| 2025-10 | $95.72 | $88.43 | $7.29 | 71,297,251.0 | +2.18% |
| 2025-09 | $90.53 | $78.97 | $11.56 | 100,153,906.0 | +8.99% |
| 2025-08 | $83.50 | $80.39 | $3.11 | 71,306,405.0 | +1.08% |
| 2025-07 | $82.15 | $73.18 | $8.97 | 68,629,856.0 | +7.80% |
| 2025-06 | $78.59 | $73.06 | $5.53 | 79,267,884.0 | -3.59% |
| 2025-05 | $79.25 | $73.33 | $5.92 | 78,175,137.0 | +5.82% |
| 2025-04 | $76.06 | $61.90 | $14.16 | 102,397,915.0 | +4.08% |
| 2025-03 | $72.58 | $67.45 | $5.12 | 104,246,154.0 | -0.29% |
| 2025-02 | $87.60 | $64.89 | $22.71 | 109,034,662.0 | -13.70% |
| 2025-01 | $88.65 | $76.72 | $11.93 | 95,331,840.0 | -5.46% |
2024年のSempra (SRE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $94.15 | $85.06 | $9.09 | 59,725,230.0 | -6.75% |
| 2024-11 | $95.77 | $80.11 | $15.66 | 67,040,238.0 | +12.35% |
| 2024-10 | $86.57 | $81.08 | $5.49 | 53,502,341.0 | -0.31% |
| 2024-09 | $84.38 | $80.46 | $3.92 | 46,326,488.0 | +1.76% |
| 2024-08 | $83.68 | $76.67 | $7.02 | 56,995,907.0 | +2.65% |
| 2024-07 | $80.54 | $74.66 | $5.88 | 53,754,818.0 | +5.26% |
| 2024-06 | $77.56 | $74.40 | $3.16 | 49,996,594.0 | -1.26% |
| 2024-05 | $78.83 | $71.34 | $7.49 | 70,763,133.0 | +7.54% |
| 2024-04 | $72.36 | $66.40 | $5.96 | 65,209,391.0 | -0.28% |
| 2024-03 | $72.57 | $68.88 | $3.69 | 63,037,947.0 | +1.74% |
| 2024-02 | $72.37 | $68.41 | $3.96 | 53,391,079.0 | -1.34% |
| 2024-01 | $77.06 | $69.94 | $7.12 | 59,943,604.0 | -4.24% |
0.14%
0.50%
大文字化:
|
ボリューム (24 時間):