ストックスクリーナーアプリを入手
93.80
1.65%
-1.59
Sempra (SRE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03-05 | $94.81 | $92.88 | $1.93 | 1,416,684.0 | -1.64% |
| 2026-03-04 | $96.24 | $94.55 | $1.69 | 2,468,493.0 | +0.03% |
| 2026-03-03 | $95.94 | $92.78 | $3.15 | 3,245,529.0 | -0.32% |
| 2026-03-02 | $96.45 | $95.16 | $1.29 | 3,061,332.0 | -0.62% |
| 2026-02-27 | $96.45 | $94.61 | $1.84 | 4,815,653.0 | +1.12% |
| 2026-02-26 | $97.44 | $94.01 | $3.43 | 4,927,414.0 | +0.74% |
| 2026-02-25 | $94.79 | $92.84 | $1.95 | 4,171,786.0 | +0.56% |
| 2026-02-24 | $94.37 | $92.25 | $2.12 | 2,976,427.0 | +0.40% |
| 2026-02-23 | $94.81 | $93.05 | $1.76 | 2,930,664.0 | +0.05% |
| 2026-02-20 | $93.61 | $92.49 | $1.12 | 3,255,333.0 | +0.62% |
| 2026-02-19 | $93.09 | $91.62 | $1.47 | 2,401,450.0 | +1.35% |
| 2026-02-18 | $93.85 | $91.58 | $2.27 | 3,420,674.0 | -1.30% |
| 2026-02-17 | $95.50 | $92.80 | $2.70 | 3,342,058.0 | -1.94% |
| 2026-02-13 | $95.74 | $91.94 | $3.80 | 6,224,956.0 | +2.14% |
| 2026-02-12 | $93.36 | $91.21 | $2.15 | 4,901,703.0 | +1.77% |
| 2026-02-11 | $91.21 | $89.78 | $1.43 | 3,684,582.0 | +1.65% |
| 2026-02-10 | $90.06 | $87.33 | $2.72 | 4,143,194.0 | +2.54% |
| 2026-02-09 | $88.04 | $86.18 | $1.86 | 3,696,253.0 | +0.14% |
| 2026-02-06 | $88.08 | $86.20 | $1.87 | 4,775,290.0 | +0.81% |
| 2026-02-05 | $87.11 | $85.63 | $1.48 | 4,488,154.0 | +0.03% |
| 2026-02-04 | $87.70 | $86.38 | $1.33 | 4,109,412.0 | -0.43% |
| 2026-02-03 | $87.14 | $85.79 | $1.35 | 5,622,530.0 | +0.90% |
Sempra (SRE) 株の年ごとの株価履歴
この詳細な分析では、Sempra株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSRE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Sempra株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のSempra (SRE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03 | $96.45 | $92.78 | $3.67 | 10,192,038.0 | -2.54% |
| 2026-02 | $97.44 | $85.63 | $11.81 | 77,676,004.0 | +10.64% |
| 2026-01 | $92.57 | $83.91 | $8.66 | 84,768,638.0 | -1.45% |
2025年のSempra (SRE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $94.28 | $86.23 | $8.05 | 71,348,951.0 | -5.94% |
| 2025-11 | $95.05 | $90.17 | $4.87 | 78,455,434.0 | +3.02% |
| 2025-10 | $95.72 | $88.43 | $7.29 | 71,297,251.0 | +2.18% |
| 2025-09 | $90.53 | $78.97 | $11.56 | 100,153,906.0 | +8.99% |
| 2025-08 | $83.50 | $80.39 | $3.11 | 71,306,405.0 | +1.08% |
| 2025-07 | $82.15 | $73.18 | $8.97 | 68,629,856.0 | +7.80% |
| 2025-06 | $78.59 | $73.06 | $5.53 | 79,267,884.0 | -3.59% |
| 2025-05 | $79.25 | $73.33 | $5.92 | 78,175,137.0 | +5.82% |
| 2025-04 | $76.06 | $61.90 | $14.16 | 102,397,915.0 | +4.08% |
| 2025-03 | $72.58 | $67.45 | $5.12 | 104,246,154.0 | -0.29% |
| 2025-02 | $87.60 | $64.89 | $22.71 | 109,034,662.0 | -13.70% |
| 2025-01 | $88.65 | $76.72 | $11.93 | 95,331,840.0 | -5.46% |
2024年のSempra (SRE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $94.15 | $85.06 | $9.09 | 59,725,230.0 | -6.75% |
| 2024-11 | $95.77 | $80.11 | $15.66 | 67,040,238.0 | +12.35% |
| 2024-10 | $86.57 | $81.08 | $5.49 | 53,502,341.0 | -0.31% |
| 2024-09 | $84.38 | $80.46 | $3.92 | 46,326,488.0 | +1.76% |
| 2024-08 | $83.68 | $76.67 | $7.02 | 56,995,907.0 | +2.65% |
| 2024-07 | $80.54 | $74.66 | $5.88 | 53,754,818.0 | +5.26% |
| 2024-06 | $77.56 | $74.40 | $3.16 | 49,996,594.0 | -1.26% |
| 2024-05 | $78.83 | $71.34 | $7.49 | 70,763,133.0 | +7.54% |
| 2024-04 | $72.36 | $66.40 | $5.96 | 65,209,391.0 | -0.28% |
| 2024-03 | $72.57 | $68.88 | $3.69 | 63,037,947.0 | +1.74% |
| 2024-02 | $72.37 | $68.41 | $3.96 | 53,391,079.0 | -1.34% |
| 2024-01 | $77.06 | $69.94 | $7.12 | 59,943,604.0 | -4.24% |
2.38%
大文字化:
|
ボリューム (24 時間):