ストックスクリーナーアプリを入手
92.48
0.16%
0.19
Sempra (SRE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06-15 | $92.65 | $91.20 | $1.45 | 1,024,672.0 | +0.21% |
| 2026-06-12 | $92.96 | $91.72 | $1.24 | 3,056,644.0 | +0.82% |
| 2026-06-11 | $92.68 | $91.25 | $1.43 | 4,147,688.0 | +0.56% |
| 2026-06-10 | $91.73 | $90.42 | $1.31 | 3,142,569.0 | +0.18% |
| 2026-06-09 | $91.06 | $89.09 | $1.97 | 3,339,537.0 | +2.10% |
| 2026-06-08 | $91.68 | $88.98 | $2.70 | 3,633,442.0 | -2.65% |
| 2026-06-05 | $92.12 | $90.46 | $1.66 | 2,958,308.0 | +1.20% |
| 2026-06-04 | $90.61 | $89.03 | $1.58 | 2,274,125.0 | +0.90% |
| 2026-06-03 | $91.25 | $89.20 | $2.05 | 4,511,759.0 | -0.02% |
| 2026-06-02 | $89.64 | $87.66 | $1.98 | 3,622,532.0 | +2.78% |
| 2026-06-01 | $89.37 | $87.10 | $2.27 | 2,967,664.0 | -2.24% |
| 2026-05-29 | $90.53 | $88.59 | $1.94 | 9,721,093.0 | -1.00% |
| 2026-05-28 | $91.42 | $89.48 | $1.94 | 2,994,883.0 | -1.35% |
| 2026-05-27 | $91.65 | $90.58 | $1.07 | 2,603,157.0 | -0.32% |
| 2026-05-26 | $93.36 | $91.49 | $1.87 | 2,197,742.0 | -1.35% |
| 2026-05-22 | $93.03 | $91.26 | $1.77 | 2,201,891.0 | +1.37% |
| 2026-05-21 | $91.99 | $90.75 | $1.23 | 1,886,687.0 | +0.10% |
| 2026-05-20 | $92.08 | $90.88 | $1.20 | 2,637,491.0 | +0.16% |
| 2026-05-19 | $91.37 | $89.50 | $1.87 | 3,270,232.0 | +1.20% |
| 2026-05-18 | $91.19 | $88.97 | $2.22 | 3,053,171.0 | -0.22% |
Sempra (SRE) 株の年ごとの株価履歴
この詳細な分析では、Sempra株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSRE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Sempra株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のSempra (SRE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06 | $92.96 | $87.10 | $5.86 | 34,678,940.0 | +3.76% |
| 2026-05 | $96.06 | $88.59 | $7.47 | 72,260,063.0 | -6.30% |
| 2026-04 | $101.0 | $92.18 | $8.86 | 66,131,119.0 | -2.11% |
| 2026-03 | $97.61 | $90.81 | $6.80 | 76,155,186.0 | +0.93% |
| 2026-02 | $97.44 | $85.63 | $11.81 | 77,676,004.0 | +10.64% |
| 2026-01 | $92.57 | $83.91 | $8.66 | 84,768,638.0 | -1.45% |
2025年のSempra (SRE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $94.28 | $86.23 | $8.05 | 71,348,951.0 | -5.94% |
| 2025-11 | $95.05 | $90.17 | $4.87 | 78,455,434.0 | +3.02% |
| 2025-10 | $95.72 | $88.43 | $7.29 | 71,297,251.0 | +2.18% |
| 2025-09 | $90.53 | $78.97 | $11.56 | 100,153,906.0 | +8.99% |
| 2025-08 | $83.50 | $80.39 | $3.11 | 71,306,405.0 | +1.08% |
| 2025-07 | $82.15 | $73.18 | $8.97 | 68,629,856.0 | +7.80% |
| 2025-06 | $78.59 | $73.06 | $5.53 | 79,267,884.0 | -3.59% |
| 2025-05 | $79.25 | $73.33 | $5.92 | 78,175,137.0 | +5.82% |
| 2025-04 | $76.06 | $61.90 | $14.16 | 102,397,915.0 | +4.08% |
| 2025-03 | $72.58 | $67.45 | $5.12 | 104,246,154.0 | -0.29% |
| 2025-02 | $87.60 | $64.89 | $22.71 | 109,034,662.0 | -13.70% |
| 2025-01 | $88.65 | $76.72 | $11.93 | 95,331,840.0 | -5.46% |
2024年のSempra (SRE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $94.15 | $85.06 | $9.09 | 59,725,230.0 | -6.75% |
| 2024-11 | $95.77 | $80.11 | $15.66 | 67,040,238.0 | +12.35% |
| 2024-10 | $86.57 | $81.08 | $5.49 | 53,502,341.0 | -0.31% |
| 2024-09 | $84.38 | $80.46 | $3.92 | 46,326,488.0 | +1.76% |
| 2024-08 | $83.68 | $76.67 | $7.02 | 56,995,907.0 | +2.65% |
| 2024-07 | $80.54 | $74.66 | $5.88 | 53,754,818.0 | +5.26% |
| 2024-06 | $77.56 | $74.40 | $3.16 | 49,996,594.0 | -1.26% |
| 2024-05 | $78.83 | $71.34 | $7.49 | 70,763,133.0 | +7.54% |
| 2024-04 | $72.36 | $66.40 | $5.96 | 65,209,391.0 | -0.28% |
| 2024-03 | $72.57 | $68.88 | $3.69 | 63,037,947.0 | +1.74% |
| 2024-02 | $72.37 | $68.41 | $3.96 | 53,391,079.0 | -1.34% |
| 2024-01 | $77.06 | $69.94 | $7.12 | 59,943,604.0 | -4.24% |
0.26%
0.10%
大文字化:
|
ボリューム (24 時間):