ストックスクリーナーアプリを入手
85.94
0.22%
0.19
Sempra (SRE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-01-23 | $86.75 | $85.39 | $1.36 | 4,692,392.0 | +0.22% |
| 2026-01-22 | $87.12 | $85.27 | $1.85 | 6,329,841.0 | -0.27% |
| 2026-01-21 | $88.99 | $83.91 | $5.08 | 11,180,994.0 | -2.77% |
| 2026-01-20 | $92.28 | $87.90 | $4.38 | 6,770,201.0 | -4.45% |
| 2026-01-16 | $92.57 | $90.75 | $1.82 | 2,099,751.0 | +1.07% |
| 2026-01-15 | $92.24 | $91.29 | $0.95 | 2,144,819.0 | +0.27% |
| 2026-01-14 | $91.66 | $90.05 | $1.61 | 3,230,475.0 | +1.14% |
| 2026-01-13 | $90.47 | $88.50 | $1.97 | 2,170,318.0 | +1.34% |
| 2026-01-12 | $89.74 | $88.34 | $1.40 | 2,117,210.0 | +0.32% |
| 2026-01-09 | $89.12 | $88.09 | $1.03 | 2,784,943.0 | +0.90% |
| 2026-01-08 | $88.52 | $86.08 | $2.44 | 3,374,841.0 | +1.93% |
| 2026-01-07 | $88.28 | $85.81 | $2.47 | 2,492,562.0 | -1.53% |
| 2026-01-06 | $87.91 | $86.84 | $1.06 | 2,921,530.0 | +0.18% |
| 2026-01-05 | $89.45 | $86.50 | $2.95 | 2,752,660.0 | -2.42% |
| 2026-01-02 | $89.92 | $87.84 | $2.08 | 1,995,770.0 | +1.61% |
| 2025-12-31 | $89.57 | $88.11 | $1.46 | 2,007,607.0 | -0.90% |
| 2025-12-30 | $89.17 | $88.48 | $0.69 | 1,642,408.0 | +0.20% |
| 2025-12-29 | $89.46 | $88.69 | $0.77 | 1,990,090.0 | +0.34% |
| 2025-12-26 | $89.15 | $88.31 | $0.845 | 1,076,303.0 | -0.26% |
Sempra (SRE) 株の年ごとの株価履歴
この詳細な分析では、Sempra株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSRE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Sempra株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のSempra (SRE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-01 | $92.57 | $83.91 | $8.66 | 61,750,699.0 | -2.66% |
2025年のSempra (SRE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $94.28 | $86.23 | $8.05 | 71,348,951.0 | -5.94% |
| 2025-11 | $95.05 | $90.17 | $4.87 | 78,455,434.0 | +3.02% |
| 2025-10 | $95.72 | $88.43 | $7.29 | 71,297,251.0 | +2.18% |
| 2025-09 | $90.53 | $78.97 | $11.56 | 100,153,906.0 | +8.99% |
| 2025-08 | $83.50 | $80.39 | $3.11 | 71,306,405.0 | +1.08% |
| 2025-07 | $82.15 | $73.18 | $8.97 | 68,629,856.0 | +7.80% |
| 2025-06 | $78.59 | $73.06 | $5.53 | 79,267,884.0 | -3.59% |
| 2025-05 | $79.25 | $73.33 | $5.92 | 78,175,137.0 | +5.82% |
| 2025-04 | $76.06 | $61.90 | $14.16 | 102,397,915.0 | +4.08% |
| 2025-03 | $72.58 | $67.45 | $5.12 | 104,246,154.0 | -0.29% |
| 2025-02 | $87.60 | $64.89 | $22.71 | 109,034,662.0 | -13.70% |
| 2025-01 | $88.65 | $76.72 | $11.93 | 95,331,840.0 | -5.46% |
2024年のSempra (SRE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $94.15 | $85.06 | $9.09 | 59,725,230.0 | -6.75% |
| 2024-11 | $95.77 | $80.11 | $15.66 | 67,040,238.0 | +12.35% |
| 2024-10 | $86.57 | $81.08 | $5.49 | 53,502,341.0 | -0.31% |
| 2024-09 | $84.38 | $80.46 | $3.92 | 46,326,488.0 | +1.76% |
| 2024-08 | $83.68 | $76.67 | $7.02 | 56,995,907.0 | +2.65% |
| 2024-07 | $80.54 | $74.66 | $5.88 | 53,754,818.0 | +5.26% |
| 2024-06 | $77.56 | $74.40 | $3.16 | 49,996,594.0 | -1.26% |
| 2024-05 | $78.83 | $71.34 | $7.49 | 70,763,133.0 | +7.54% |
| 2024-04 | $72.36 | $66.40 | $5.96 | 65,209,391.0 | -0.28% |
| 2024-03 | $72.57 | $68.88 | $3.69 | 63,037,947.0 | +1.74% |
| 2024-02 | $72.37 | $68.41 | $3.96 | 53,391,079.0 | -1.34% |
| 2024-01 | $77.06 | $69.94 | $7.12 | 59,943,604.0 | -4.24% |
1.61%
2.46%
大文字化:
|
ボリューム (24 時間):