ストックスクリーナーアプリを入手
27.60
2.54%
-0.716
Surmodics Inc (SRDX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-04 | $28.12 | $27.40 | $0.72 | 65,335.0 | -2.61% |
| 2025-11-03 | $28.67 | $27.40 | $1.27 | 117,053.0 | +3.23% |
| 2025-10-31 | $27.50 | $27.10 | $0.40 | 124,965.0 | +0.98% |
| 2025-10-30 | $27.81 | $26.75 | $1.06 | 78,154.0 | +0.89% |
| 2025-10-29 | $27.84 | $26.73 | $1.11 | 84,268.0 | -1.57% |
| 2025-10-28 | $27.53 | $27.25 | $0.28 | 55,886.0 | -0.36% |
| 2025-10-27 | $27.50 | $27.05 | $0.45 | 83,735.0 | +0.73% |
| 2025-10-24 | $27.65 | $27.09 | $0.56 | 44,016.0 | -0.87% |
| 2025-10-23 | $28.12 | $26.77 | $1.35 | 116,907.0 | -2.76% |
| 2025-10-22 | $28.46 | $27.89 | $0.575 | 105,385.0 | +0.64% |
| 2025-10-21 | $28.69 | $27.93 | $0.76 | 52,844.0 | -0.11% |
| 2025-10-20 | $28.31 | $27.24 | $1.07 | 77,407.0 | +0.50% |
| 2025-10-17 | $28.20 | $27.69 | $0.5075 | 75,450.0 | -0.04% |
| 2025-10-16 | $28.57 | $26.82 | $1.75 | 93,408.0 | +1.01% |
| 2025-10-15 | $28.02 | $27.47 | $0.55 | 54,854.0 | +0.47% |
| 2025-10-14 | $27.95 | $27.30 | $0.645 | 64,544.0 | -1.18% |
| 2025-10-13 | $28.66 | $27.61 | $1.05 | 115,080.0 | -2.48% |
| 2025-10-10 | $28.81 | $28.49 | $0.32 | 159,593.0 | -0.62% |
| 2025-10-09 | $28.93 | $28.55 | $0.39 | 122,027.0 | +0.35% |
| 2025-10-08 | $29.00 | $28.70 | $0.30 | 81,969.0 | -0.38% |
| 2025-10-07 | $28.90 | $28.52 | $0.38 | 90,029.0 | +0.42% |
Surmodics Inc (SRDX) 株の年ごとの株価履歴
この詳細な分析では、Surmodics Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSRDX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Surmodics Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のSurmodics Inc (SRDX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $28.67 | $27.40 | $1.27 | 182,388.0 | +0.53% |
| 2025-10 | $30.20 | $26.73 | $3.47 | 2,130,784.0 | -8.21% |
| 2025-09 | $34.73 | $29.06 | $5.68 | 3,198,999.0 | -12.19% |
| 2025-08 | $38.58 | $33.97 | $4.61 | 6,446,971.0 | -5.18% |
| 2025-07 | $38.26 | $28.89 | $9.36 | 3,732,484.0 | +20.83% |
| 2025-06 | $30.49 | $28.11 | $2.38 | 1,561,338.0 | +2.38% |
| 2025-05 | $30.34 | $26.60 | $3.74 | 1,396,987.0 | +3.61% |
| 2025-04 | $31.27 | $26.00 | $5.27 | 2,146,455.0 | -8.25% |
| 2025-03 | $32.59 | $26.59 | $6.00 | 3,272,872.0 | -7.09% |
| 2025-02 | $35.99 | $32.27 | $3.72 | 2,280,406.0 | -3.47% |
| 2025-01 | $40.21 | $33.97 | $6.24 | 4,520,095.0 | -14.04% |
2024年のSurmodics Inc (SRDX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $40.38 | $39.19 | $1.19 | 1,180,020.0 | +0.46% |
| 2024-11 | $39.78 | $37.14 | $2.64 | 1,909,307.0 | +5.14% |
| 2024-10 | $38.92 | $37.50 | $1.42 | 2,624,558.0 | -3.25% |
| 2024-09 | $39.79 | $38.18 | $1.61 | 2,392,296.0 | -2.14% |
| 2024-08 | $41.48 | $39.31 | $2.17 | 4,316,326.0 | -4.28% |
| 2024-07 | $42.44 | $41.22 | $1.22 | 5,051,425.0 | -1.52% |
| 2024-06 | $42.15 | $41.78 | $0.37 | 6,921,117.0 | -0.05% |
| 2024-05 | $42.36 | $27.00 | $15.36 | 6,065,789.0 | +63.72% |
| 2024-04 | $29.49 | $25.17 | $4.32 | 2,193,530.0 | -12.44% |
| 2024-03 | $32.45 | $27.29 | $5.16 | 846,001.0 | -8.03% |
| 2024-02 | $37.25 | $27.69 | $9.56 | 902,653.0 | -9.40% |
| 2024-01 | $37.50 | $32.88 | $4.62 | 750,408.0 | -3.14% |
2023年のSurmodics Inc (SRDX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $39.24 | $32.64 | $6.60 | 1,813,806.0 | +10.76% |
| 2023-11 | $35.75 | $29.05 | $6.70 | 1,374,639.0 | +11.41% |
| 2023-10 | $32.24 | $28.24 | $4.00 | 1,405,721.0 | -8.20% |
| 2023-09 | $39.41 | $30.76 | $8.65 | 1,039,995.0 | -12.85% |
| 2023-08 | $39.38 | $29.86 | $9.52 | 1,979,162.0 | +14.81% |
| 2023-07 | $32.68 | $27.77 | $4.91 | 1,017,767.0 | +2.43% |
| 2023-06 | $32.04 | $17.80 | $14.24 | 2,633,293.0 | +70.81% |
| 2023-05 | $23.61 | $16.79 | $6.82 | 1,797,628.0 | -20.44% |
| 2023-04 | $24.72 | $22.07 | $2.65 | 1,892,786.0 | +1.14% |
| 2023-03 | $23.38 | $16.00 | $7.38 | 8,441,327.0 | +4.30% |
| 2023-02 | $31.45 | $21.61 | $9.84 | 1,586,528.0 | -22.31% |
| 2023-01 | $39.17 | $24.33 | $14.84 | 1,612,201.0 | -17.61% |
1.22%
0.08%
大文字化:
|
ボリューム (24 時間):