ストックスクリーナーアプリを入手
76.21
0.03%
-0.28
Spire Inc (SR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-07-17 | $76.21 | $75.79 | $0.42 | 13,521.0 | +0.32% |
| 2025-07-16 | $76.88 | $75.51 | $1.37 | 489,106.0 | +0.22% |
| 2025-07-15 | $76.57 | $75.24 | $1.33 | 658,150.0 | +0.22% |
| 2025-07-14 | $76.07 | $74.19 | $1.88 | 633,281.0 | +1.54% |
| 2025-07-11 | $74.86 | $73.72 | $1.14 | 445,615.0 | -0.16% |
| 2025-07-10 | $74.86 | $73.28 | $1.58 | 417,222.0 | +0.74% |
| 2025-07-09 | $74.20 | $73.63 | $0.575 | 488,178.0 | +0.08% |
| 2025-07-08 | $74.30 | $73.12 | $1.17 | 489,320.0 | -0.04% |
| 2025-07-07 | $74.66 | $73.41 | $1.25 | 443,938.0 | -0.11% |
| 2025-07-03 | $74.20 | $73.46 | $0.745 | 225,396.0 | +0.89% |
| 2025-07-02 | $74.03 | $73.12 | $0.91 | 481,227.0 | -0.22% |
| 2025-07-01 | $74.46 | $72.60 | $1.86 | 509,165.0 | +0.79% |
| 2025-06-30 | $73.33 | $72.39 | $0.9375 | 281,467.0 | +0.14% |
| 2025-06-27 | $74.33 | $72.78 | $1.55 | 879,303.0 | -1.07% |
| 2025-06-26 | $73.75 | $72.71 | $1.04 | 465,963.0 | +1.03% |
| 2025-06-25 | $74.24 | $72.81 | $1.43 | 511,776.0 | -2.11% |
| 2025-06-24 | $74.81 | $74.14 | $0.67 | 387,790.0 | +0.03% |
| 2025-06-23 | $74.50 | $73.25 | $1.25 | 322,563.0 | +2.21% |
| 2025-06-20 | $73.24 | $72.42 | $0.8176 | 818,157.0 | +0.64% |
| 2025-06-18 | $72.94 | $71.86 | $1.08 | 592,543.0 | +0.26% |
| 2025-06-17 | $72.24 | $71.28 | $0.96 | 369,016.0 | +0.25% |
Spire Inc (SR) 株の年ごとの株価履歴
この詳細な分析では、Spire Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Spire Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のSpire Inc (SR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-07 | $76.88 | $72.60 | $4.28 | 5,294,119.0 | +4.36% |
| 2025-06 | $75.32 | $71.28 | $4.04 | 9,218,245.0 | -3.04% |
| 2025-05 | $77.06 | $69.94 | $7.12 | 8,365,985.0 | -1.65% |
| 2025-04 | $79.81 | $71.28 | $8.53 | 10,104,753.0 | -2.19% |
| 2025-03 | $79.11 | $73.91 | $5.20 | 9,798,135.0 | +1.81% |
| 2025-02 | $76.95 | $68.48 | $8.47 | 7,390,231.0 | +8.31% |
| 2025-01 | $72.78 | $65.15 | $7.63 | 6,267,316.0 | +4.61% |
2024年のSpire Inc (SR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $73.61 | $64.44 | $9.17 | 6,373,479.0 | -7.83% |
| 2024-11 | $73.64 | $61.87 | $11.77 | 6,600,696.0 | +14.61% |
| 2024-10 | $67.55 | $61.55 | $5.99 | 7,677,247.0 | -5.10% |
| 2024-09 | $67.81 | $64.42 | $3.39 | 6,782,490.0 | +2.00% |
| 2024-08 | $67.09 | $63.18 | $3.91 | 7,232,898.0 | -0.93% |
| 2024-07 | $68.02 | $58.64 | $9.38 | 7,511,239.0 | +9.65% |
| 2024-06 | $62.09 | $57.77 | $4.32 | 6,578,704.0 | -0.91% |
| 2024-05 | $63.50 | $58.49 | $5.01 | 6,758,828.0 | -0.81% |
| 2024-04 | $62.39 | $57.27 | $5.12 | 7,180,615.0 | +0.68% |
| 2024-03 | $61.68 | $58.51 | $3.17 | 7,809,490.0 | +3.46% |
| 2024-02 | $60.70 | $56.99 | $3.71 | 11,599,768.0 | +4.49% |
| 2024-01 | $64.64 | $56.36 | $8.28 | 14,119,152.0 | -8.93% |
2023年のSpire Inc (SR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $66.48 | $60.53 | $5.95 | 10,354,211.0 | +2.18% |
| 2023-11 | $61.96 | $54.95 | $7.01 | 6,666,320.0 | +9.67% |
| 2023-10 | $59.61 | $53.77 | $5.84 | 7,814,972.0 | -1.68% |
| 2023-09 | $61.19 | $55.34 | $5.85 | 7,735,372.0 | -3.13% |
| 2023-08 | $63.82 | $58.00 | $5.82 | 7,689,321.0 | -8.12% |
| 2023-07 | $65.94 | $61.78 | $4.16 | 9,125,403.0 | +0.20% |
| 2023-06 | $68.04 | $62.27 | $5.77 | 7,661,367.0 | -1.75% |
| 2023-05 | $69.99 | $64.11 | $5.88 | 5,269,471.0 | -4.67% |
| 2023-04 | $72.06 | $67.09 | $4.97 | 4,349,902.0 | -3.44% |
| 2023-03 | $71.82 | $65.60 | $6.22 | 7,814,553.0 | -0.37% |
| 2023-02 | $75.83 | $70.28 | $5.55 | 5,152,116.0 | -2.52% |
| 2023-01 | $73.44 | $67.93 | $5.51 | 4,551,455.0 | +4.88% |
0.69%
0.29%
大文字化:
|
ボリューム (24 時間):