ストックスクリーナーアプリを入手
81.17
1.05%
-0.86
アフターアワーズ：
81.17
Spire Inc (SR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-19 | $82.36 | $80.87 | $1.49 | 438,603.0 | -1.05% |
| 2026-10-16 | $82.29 | $80.43 | $1.86 | 456,345.0 | +1.59% |
| 2026-10-15 | $81.35 | $79.94 | $1.41 | 622,137.0 | +1.19% |
| 2026-10-14 | $80.11 | $79.00 | $1.11 | 404,602.0 | -0.31% |
| 2026-10-13 | $80.34 | $78.58 | $1.76 | 471,653.0 | +0.62% |
| 2026-10-12 | $79.58 | $78.10 | $1.48 | 378,220.0 | +1.45% |
| 2026-10-09 | $78.62 | $77.03 | $1.59 | 331,857.0 | +0.55% |
| 2026-10-08 | $78.20 | $77.19 | $1.01 | 399,807.0 | +0.22% |
| 2026-10-07 | $78.48 | $77.64 | $0.835 | 349,828.0 | -0.45% |
| 2026-10-06 | $78.25 | $77.45 | $0.80 | 286,063.0 | +0.98% |
| 2026-10-05 | $78.17 | $76.50 | $1.67 | 506,861.0 | -0.17% |
| 2026-10-02 | $77.77 | $76.69 | $1.08 | 509,015.0 | +1.44% |
| 2026-10-01 | $76.62 | $74.84 | $1.78 | 407,395.0 | +0.46% |
| 2026-09-30 | $77.27 | $75.95 | $1.32 | 608,442.0 | -0.89% |
| 2026-09-29 | $77.22 | $75.71 | $1.51 | 477,162.0 | -0.09% |
| 2026-09-28 | $77.28 | $76.16 | $1.12 | 393,516.0 | -0.48% |
| 2026-09-25 | $77.67 | $76.14 | $1.53 | 499,449.0 | +0.55% |
| 2026-09-24 | $78.28 | $76.47 | $1.81 | 511,797.0 | -0.78% |
| 2026-09-23 | $79.40 | $76.82 | $2.58 | 608,885.0 | -1.41% |
| 2026-09-22 | $80.24 | $78.50 | $1.74 | 758,248.0 | -1.58% |
Spire Inc (SR) 株の年ごとの株価履歴
この詳細な分析では、Spire Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Spire Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のSpire Inc (SR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $82.36 | $74.84 | $7.52 | 5,562,386.0 | +6.68% |
| 2026-09 | $84.11 | $75.71 | $8.40 | 11,560,659.0 | -7.03% |
| 2026-08 | $84.65 | $78.28 | $6.37 | 9,918,608.0 | +2.47% |
| 2026-07 | $84.44 | $77.84 | $6.60 | 10,087,650.0 | +2.28% |
| 2026-06 | $83.39 | $75.85 | $7.55 | 15,399,048.0 | -5.07% |
| 2026-05 | $91.76 | $82.22 | $9.54 | 8,995,715.0 | -9.78% |
| 2026-04 | $95.31 | $88.40 | $6.91 | 6,940,160.0 | +0.71% |
| 2026-03 | $94.27 | $88.36 | $5.91 | 8,151,178.0 | -1.17% |
| 2026-02 | $92.95 | $83.65 | $9.30 | 7,600,490.0 | +8.43% |
| 2026-01 | $85.26 | $80.84 | $4.42 | 7,571,410.0 | +2.16% |
2025年のSpire Inc (SR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $88.63 | $81.42 | $7.21 | 8,623,040.0 | -6.25% |
| 2025-11 | $91.11 | $84.71 | $6.40 | 8,481,189.0 | +2.62% |
| 2025-10 | $89.09 | $80.68 | $8.41 | 9,257,386.0 | +5.99% |
| 2025-09 | $82.14 | $73.91 | $8.23 | 10,730,847.0 | +6.42% |
| 2025-08 | $78.05 | $73.48 | $4.57 | 9,706,717.0 | +2.86% |
| 2025-07 | $77.92 | $71.23 | $6.69 | 11,434,857.0 | +2.03% |
| 2025-06 | $75.32 | $71.28 | $4.04 | 9,218,245.0 | -3.04% |
| 2025-05 | $77.06 | $69.94 | $7.12 | 8,365,985.0 | -1.65% |
| 2025-04 | $79.81 | $71.28 | $8.53 | 10,104,753.0 | -2.19% |
| 2025-03 | $79.11 | $73.91 | $5.20 | 9,798,135.0 | +1.81% |
| 2025-02 | $76.95 | $68.48 | $8.47 | 7,390,231.0 | +8.31% |
| 2025-01 | $72.78 | $65.15 | $7.63 | 6,267,316.0 | +4.61% |
2024年のSpire Inc (SR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $73.61 | $64.44 | $9.17 | 6,373,479.0 | -7.83% |
| 2024-11 | $73.64 | $61.87 | $11.77 | 6,600,696.0 | +14.61% |
| 2024-10 | $67.55 | $61.55 | $5.99 | 7,677,247.0 | -5.10% |
| 2024-09 | $67.81 | $64.42 | $3.39 | 6,782,490.0 | +2.00% |
| 2024-08 | $67.09 | $63.18 | $3.91 | 7,232,898.0 | -0.93% |
| 2024-07 | $68.02 | $58.64 | $9.38 | 7,511,239.0 | +9.65% |
| 2024-06 | $62.09 | $57.77 | $4.32 | 6,578,704.0 | -0.91% |
| 2024-05 | $63.50 | $58.49 | $5.01 | 6,758,828.0 | -0.81% |
| 2024-04 | $62.39 | $57.27 | $5.12 | 7,180,615.0 | +0.68% |
| 2024-03 | $61.68 | $58.51 | $3.17 | 7,809,490.0 | +3.46% |
| 2024-02 | $60.70 | $56.99 | $3.71 | 11,599,768.0 | +4.49% |
| 2024-01 | $64.64 | $56.36 | $8.28 | 14,119,152.0 | -8.93% |
1.34%
大文字化:
|
ボリューム (24 時間):