0.4885
price down icon2.30%   -0.0115
after-market アフターアワーズ: .52 0.0315 +6.45%
loading

Presidio Property Trust Inc (SQFT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $0.50 $0.47 $0.03 77,654.0 -2.30%
2024-11-20 $0.557 $0.484 $0.073 80,406.0 -5.02%
2024-11-19 $0.6025 $0.52 $0.0825 63,173.0 -8.20%
2024-11-18 $0.6154 $0.555 $0.0604 88,365.0 -7.40%
2024-11-15 $0.701 $0.6125 $0.0885 65,097.0 -5.10%
2024-11-14 $0.6835 $0.6414 $0.0421 25,889.0 -4.48%
2024-11-13 $0.7298 $0.6615 $0.0683 87,165.0 -3.79%
2024-11-12 $0.7155 $0.69 $0.0255 35,073.0 +1.43%
2024-11-11 $0.73 $0.6868 $0.0432 65,763.0 -2.78%
2024-11-08 $0.728 $0.6805 $0.0475 32,527.0 +1.84%
2024-11-07 $0.735 $0.6801 $0.0549 53,493.0 +1.00%
2024-11-06 $0.74 $0.6905 $0.0495 23,414.0 -2.78%
2024-11-05 $0.73 $0.6811 $0.0489 52,601.0 +5.57%
2024-11-04 $0.70 $0.6627 $0.0373 22,514.0 -0.90%
2024-11-01 $0.70 $0.6701 $0.0299 34,632.0 -1.13%
2024-10-31 $0.71 $0.68 $0.03 5,790.0 +2.22%
2024-10-30 $0.72 $0.67 $0.05 41,490.0 -2.73%
2024-10-29 $0.7249 $0.68 $0.0449 32,897.0 +0.01%
2024-10-28 $0.715 $0.67 $0.045 73,720.0 +2.94%
2024-10-25 $0.7125 $0.68 $0.0325 74,376.0 +0.00%
2024-10-24 $0.686 $0.6579 $0.0281 4,638.0 -0.35%
2024-10-23 $0.724 $0.6633 $0.0607 13,717.0 +1.85%

Presidio Property Trust Inc (SQFT) 株の年ごとの株価履歴

この詳細な分析では、Presidio Property Trust Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSQFT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Presidio Property Trust Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のPresidio Property Trust Inc (SQFT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $0.74 $0.47 $0.27 885,420.0 -29.82%
2024-10 $0.73 $0.61 $0.12 739,312.0 -3.05%
2024-09 $0.779 $0.61 $0.169 404,465.0 +9.60%
2024-08 $0.77 $0.5432 $0.2268 815,705.0 -10.26%
2024-07 $0.80 $0.61 $0.19 625,699.0 +4.72%
2024-06 $0.841 $0.64 $0.201 525,319.0 -12.20%
2024-05 $0.94 $0.75 $0.19 579,051.0 -9.38%
2024-04 $1.21 $0.8251 $0.3799 933,959.0 -28.18%
2024-03 $1.39 $0.99 $0.40 867,048.0 +12.96%
2024-02 $1.23 $0.95 $0.28 641,661.0 +2.86%
2024-01 $1.23 $1.00 $0.231 577,030.0 +1.94%

2023年のPresidio Property Trust Inc (SQFT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.45 $0.86 $0.59 1,439,856.0 +10.76%
2023-11 $0.96 $0.50 $0.46 1,015,698.0 +58.42%
2023-10 $0.80 $0.5025 $0.2975 688,611.0 -26.26%
2023-09 $0.875 $0.725 $0.15 553,537.0 -2.93%
2023-08 $0.8974 $0.79 $0.1074 486,919.0 -4.54%
2023-07 $1.02 $0.8457 $0.1742 591,496.0 -4.84%
2023-06 $0.95 $0.81 $0.14 528,772.0 +4.97%
2023-05 $0.95 $0.7821 $0.1679 594,038.0 -8.03%
2023-04 $1.10 $0.92 $0.18 578,596.0 -9.35%
2023-03 $1.13 $1.00 $0.13 917,020.0 -7.90%
2023-02 $1.29 $1.07 $0.22 944,739.0 +3.70%
2023-01 $1.19 $0.9975 $0.1925 713,705.0 +13.68%

2022年のPresidio Property Trust Inc (SQFT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $1.15 $0.924 $0.226 975,345.0 -12.04%
2022-11 $1.22 $1.08 $0.14 448,280.0 -7.69%
2022-10 $1.37 $1.09 $0.2818 592,785.0 -6.40%
2022-09 $3.18 $1.25 $1.93 2,710,996.0 -60.44%
2022-08 $3.37 $3.07 $0.30 533,887.0 -1.40%
2022-07 $3.21 $2.99 $0.2184 336,581.0 +0.47%
2022-06 $3.99 $2.77 $1.22 1,807,473.0 -11.39%
2022-05 $3.62 $2.98 $0.64 1,018,332.0 +4.65%
2022-04 $3.80 $3.38 $0.4206 669,927.0 -7.28%
2022-03 $4.02 $3.50 $0.5198 1,230,923.0 +0.82%
2022-02 $3.81 $3.45 $0.36 946,244.0 +1.10%
2022-01 $4.18 $3.39 $0.7856 1,252,048.0 -6.67%
$17.03
price up icon 1.37%
reit_diversified AHH
$10.89
price down icon 0.46%
$20.46
price up icon 0.15%
reit_diversified GNL
$7.28
price down icon 0.14%
reit_diversified AAT
$27.84
price up icon 0.61%
$10.84
price up icon 0.56%
大文字化:     |  ボリューム (24 時間):