0.6403
price up icon1.28%   0.0081
after-market アフターアワーズ: .64 -0.0003 -0.05%
loading

Presidio Property Trust Inc (SQFT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-25 $0.651 $0.63 $0.021 4,536.0 +1.28%
2025-04-24 $0.6402 $0.6321 $0.0081 10,046.0 -1.22%
2025-04-23 $0.68 $0.64 $0.04 33,836.0 -1.52%
2025-04-22 $0.65 $0.63 $0.02 9,843.0 -0.02%
2025-04-21 $0.6616 $0.6201 $0.0415 12,644.0 +1.37%
2025-04-17 $0.655 $0.6411 $0.0139 6,749.0 +0.96%
2025-04-16 $0.6489 $0.6301 $0.0188 8,815.0 +0.79%
2025-04-15 $0.649 $0.6253 $0.0237 19,078.0 -2.91%
2025-04-14 $0.649 $0.63 $0.019 17,934.0 +2.30%
2025-04-11 $0.649 $0.611 $0.038 9,118.0 -0.64%
2025-04-10 $0.6489 $0.6042 $0.0447 63,411.0 +12.02%
2025-04-09 $0.6052 $0.5599 $0.0453 334,713.0 -3.55%
2025-04-08 $0.5999 $0.5606 $0.0393 27,694.0 +10.74%
2025-04-07 $0.5522 $0.5301 $0.0221 38,733.0 -3.49%
2025-04-04 $0.5711 $0.523 $0.0481 13,254.0 -1.25%
2025-04-03 $0.5799 $0.5522 $0.0277 21,007.0 -2.27%
2025-04-02 $0.575 $0.57 $0.005 7,799.0 +0.09%
2025-04-01 $0.59 $0.535 $0.055 38,010.0 -0.43%
2025-03-31 $0.601 $0.575 $0.026 59,340.0 -1.71%
2025-03-28 $0.5999 $0.5801 $0.0198 12,681.0 +0.84%
2025-03-27 $0.60 $0.5724 $0.0276 27,376.0 -2.19%

Presidio Property Trust Inc (SQFT) 株の年ごとの株価履歴

この詳細な分析では、Presidio Property Trust Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSQFT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Presidio Property Trust Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のPresidio Property Trust Inc (SQFT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $0.68 $0.523 $0.157 681,756.0 +11.36%
2025-03 $0.649 $0.5724 $0.0766 375,834.0 -10.58%
2025-02 $0.73 $0.535 $0.195 457,257.0 -4.03%
2025-01 $0.82 $0.641 $0.179 635,379.0 -16.25%

2024年のPresidio Property Trust Inc (SQFT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.8769 $0.561 $0.3159 4,011,695.0 +13.59%
2024-11 $0.74 $0.47 $0.27 1,033,721.0 +0.55%
2024-10 $0.73 $0.61 $0.12 739,312.0 -3.05%
2024-09 $0.779 $0.61 $0.169 404,465.0 +9.60%
2024-08 $0.77 $0.5432 $0.2268 815,705.0 -10.26%
2024-07 $0.80 $0.61 $0.19 625,699.0 +4.72%
2024-06 $0.841 $0.64 $0.201 525,319.0 -12.20%
2024-05 $0.94 $0.75 $0.19 579,051.0 -9.38%
2024-04 $1.21 $0.8251 $0.3799 933,959.0 -28.18%
2024-03 $1.39 $0.99 $0.40 867,048.0 +12.96%
2024-02 $1.23 $0.95 $0.28 641,661.0 +2.86%
2024-01 $1.23 $1.00 $0.231 577,030.0 +1.94%

2023年のPresidio Property Trust Inc (SQFT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.45 $0.86 $0.59 1,439,856.0 +10.76%
2023-11 $0.96 $0.50 $0.46 1,015,698.0 +58.42%
2023-10 $0.80 $0.5025 $0.2975 688,611.0 -26.26%
2023-09 $0.875 $0.725 $0.15 553,537.0 -2.93%
2023-08 $0.8974 $0.79 $0.1074 486,919.0 -4.54%
2023-07 $1.02 $0.8457 $0.1742 591,496.0 -4.84%
2023-06 $0.95 $0.81 $0.14 528,772.0 +4.97%
2023-05 $0.95 $0.7821 $0.1679 594,038.0 -8.03%
2023-04 $1.10 $0.92 $0.18 578,596.0 -9.35%
2023-03 $1.13 $1.00 $0.13 917,020.0 -7.90%
2023-02 $1.29 $1.07 $0.22 944,739.0 +3.70%
2023-01 $1.19 $0.9975 $0.1925 713,705.0 +13.68%
reit_diversified AHH
$6.72
price down icon 0.88%
reit_diversified CTO
$17.99
price up icon 0.00%
$14.12
price up icon 0.71%
$15.11
price down icon 1.56%
reit_diversified AAT
$18.68
price up icon 0.21%
$7.14
price up icon 0.56%
大文字化:     |  ボリューム (24 時間):