0.553
price down icon1.25%   -0.007
after-market アフターアワーズ: .56 0.007 +1.27%
loading

Presidio Property Trust Inc (SQFT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-04 $0.5711 $0.523 $0.0481 13,254.0 -1.25%
2025-04-03 $0.5799 $0.5522 $0.0277 21,007.0 -2.27%
2025-04-02 $0.575 $0.57 $0.005 7,799.0 +0.09%
2025-04-01 $0.59 $0.535 $0.055 38,010.0 -0.43%
2025-03-31 $0.601 $0.575 $0.026 59,340.0 -1.71%
2025-03-28 $0.5999 $0.5801 $0.0198 12,681.0 +0.84%
2025-03-27 $0.60 $0.5724 $0.0276 27,376.0 -2.19%
2025-03-26 $0.5986 $0.593 $0.0056 8,758.0 +0.02%
2025-03-25 $0.609 $0.59 $0.019 5,764.0 -1.33%
2025-03-24 $0.609 $0.592 $0.017 3,196.0 +1.01%
2025-03-21 $0.61 $0.595 $0.015 26,062.0 -0.83%
2025-03-20 $0.6001 $0.59 $0.0101 7,191.0 +1.68%
2025-03-19 $0.60 $0.59 $0.01 32,197.0 -4.25%
2025-03-18 $0.6489 $0.5901 $0.0588 3,180.0 -0.03%
2025-03-17 $0.649 $0.59 $0.059 42,193.0 +0.90%
2025-03-14 $0.625 $0.60 $0.025 8,542.0 -1.34%
2025-03-13 $0.6193 $0.6049 $0.0144 920.0 +3.29%
2025-03-12 $0.601 $0.5902 $0.0108 9,157.0 -1.70%
2025-03-11 $0.6384 $0.60 $0.0384 12,250.0 -2.09%
2025-03-10 $0.64 $0.62 $0.02 20,733.0 -2.66%
2025-03-07 $0.649 $0.62 $0.029 10,781.0 +3.21%
2025-03-06 $0.639 $0.612 $0.027 26,957.0 +1.32%

Presidio Property Trust Inc (SQFT) 株の年ごとの株価履歴

この詳細な分析では、Presidio Property Trust Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSQFT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Presidio Property Trust Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のPresidio Property Trust Inc (SQFT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $0.59 $0.523 $0.067 93,324.0 -3.83%
2025-03 $0.649 $0.5724 $0.0766 375,834.0 -10.58%
2025-02 $0.73 $0.535 $0.195 457,257.0 -4.03%
2025-01 $0.82 $0.641 $0.179 635,379.0 -16.25%

2024年のPresidio Property Trust Inc (SQFT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.8769 $0.561 $0.3159 4,011,695.0 +13.59%
2024-11 $0.74 $0.47 $0.27 1,033,721.0 +0.55%
2024-10 $0.73 $0.61 $0.12 739,312.0 -3.05%
2024-09 $0.779 $0.61 $0.169 404,465.0 +9.60%
2024-08 $0.77 $0.5432 $0.2268 815,705.0 -10.26%
2024-07 $0.80 $0.61 $0.19 625,699.0 +4.72%
2024-06 $0.841 $0.64 $0.201 525,319.0 -12.20%
2024-05 $0.94 $0.75 $0.19 579,051.0 -9.38%
2024-04 $1.21 $0.8251 $0.3799 933,959.0 -28.18%
2024-03 $1.39 $0.99 $0.40 867,048.0 +12.96%
2024-02 $1.23 $0.95 $0.28 641,661.0 +2.86%
2024-01 $1.23 $1.00 $0.231 577,030.0 +1.94%

2023年のPresidio Property Trust Inc (SQFT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.45 $0.86 $0.59 1,439,856.0 +10.76%
2023-11 $0.96 $0.50 $0.46 1,015,698.0 +58.42%
2023-10 $0.80 $0.5025 $0.2975 688,611.0 -26.26%
2023-09 $0.875 $0.725 $0.15 553,537.0 -2.93%
2023-08 $0.8974 $0.79 $0.1074 486,919.0 -4.54%
2023-07 $1.02 $0.8457 $0.1742 591,496.0 -4.84%
2023-06 $0.95 $0.81 $0.14 528,772.0 +4.97%
2023-05 $0.95 $0.7821 $0.1679 594,038.0 -8.03%
2023-04 $1.10 $0.92 $0.18 578,596.0 -9.35%
2023-03 $1.13 $1.00 $0.13 917,020.0 -7.90%
2023-02 $1.29 $1.07 $0.22 944,739.0 +3.70%
2023-01 $1.19 $0.9975 $0.1925 713,705.0 +13.68%
reit_diversified AHH
$6.85
price down icon 1.01%
reit_diversified CTO
$18.15
price down icon 3.97%
$13.98
price down icon 4.64%
reit_diversified AAT
$18.73
price down icon 3.30%
$7.21
price down icon 3.09%
$17.70
price down icon 0.62%
大文字化:     |  ボリューム (24 時間):