ストックスクリーナーアプリを入手
0.0034
0.00%
0.00
Spooz Inc Com (SPZI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.0035 | $0.0032 | $0.0003 | 15,237,985.0 | +0.00% |
| 2024-12-19 | $0.0035 | $0.0033 | $0.0002 | 18,159,971.0 | -2.86% |
| 2024-12-18 | $0.004 | $0.0033 | $0.0007 | 22,834,270.0 | +0.00% |
| 2024-12-17 | $0.004 | $0.0033 | $0.0007 | 20,827,616.0 | -10.26% |
| 2024-12-16 | $0.004 | $0.0033 | $0.0007 | 19,066,454.0 | +8.33% |
| 2024-12-13 | $0.0038 | $0.0035 | $0.0003 | 28,976,628.0 | -5.26% |
| 2024-12-12 | $0.0041 | $0.0036 | $0.0005 | 13,192,715.0 | -7.32% |
| 2024-12-11 | $0.0042 | $0.0036 | $0.0006 | 21,871,589.0 | +5.13% |
| 2024-12-10 | $0.0041 | $0.0037 | $0.0004 | 28,804,137.0 | -2.50% |
| 2024-12-09 | $0.0044 | $0.0038 | $0.0006 | 19,837,852.0 | -2.44% |
| 2024-12-06 | $0.0043 | $0.0038 | $0.0005 | 7,638,161.0 | +0.00% |
| 2024-12-05 | $0.0044 | $0.0036 | $0.0008 | 25,369,432.0 | +0.00% |
| 2024-12-04 | $0.0046 | $0.0041 | $0.0005 | 15,126,934.0 | -12.77% |
| 2024-12-03 | $0.005 | $0.0044 | $0.0006 | 10,864,130.0 | -6.00% |
| 2024-12-02 | $0.005 | $0.0044 | $0.0006 | 11,977,084.0 | +0.00% |
| 2024-11-29 | $0.0055 | $0.0048 | $0.0007 | 4,317,949.0 | -1.96% |
| 2024-11-27 | $0.0053 | $0.0048 | $0.0005 | 3,356,664.0 | +0.00% |
| 2024-11-26 | $0.0055 | $0.0049 | $0.0006 | 11,145,284.0 | -3.77% |
| 2024-11-25 | $0.006 | $0.0051 | $0.0009 | 24,245,568.0 | +0.00% |
| 2024-11-22 | $0.0056 | $0.0049 | $0.0007 | 10,431,795.0 | +1.92% |
Spooz Inc Com (SPZI) 株の年ごとの株価履歴
この詳細な分析では、Spooz Inc Com株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSPZI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Spooz Inc Com株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のSpooz Inc Com (SPZI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.005 | $0.0032 | $0.0018 | 279,784,958.0 | -32.00% |
| 2024-11 | $0.0078 | $0.0042 | $0.0036 | 290,572,430.0 | -13.79% |
| 2024-10 | $0.0077 | $0.0025 | $0.0052 | 477,997,504.0 | +28.89% |
| 2024-09 | $0.006 | $0.0006 | $0.0054 | 209,009,812.0 | -10.00% |
| 2024-08 | $0.008 | $0.0031 | $0.0049 | 239,639,240.0 | -20.63% |
| 2024-07 | $0.01 | $0.0058 | $0.0042 | 186,892,085.0 | +0.00% |
| 2024-06 | $0.0075 | $0.0058 | $0.0017 | 142,033,589.0 | -3.08% |
| 2024-05 | $0.0134 | $0.0001 | $0.0133 | 546,796,537.0 | -31.58% |
| 2024-04 | $0.0106 | $0.0056 | $0.005 | 347,942,114.0 | +41.79% |
| 2024-03 | $0.0079 | $0.0048 | $0.0031 | 345,582,205.0 | -8.22% |
| 2024-02 | $0.009 | $0.005 | $0.004 | 351,381,434.0 | +7.35% |
| 2024-01 | $0.0121 | $0.0036 | $0.0085 | 1,398,817,154.0 | +78.95% |
2023年のSpooz Inc Com (SPZI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $0.0039 | $0.0001 | $0.0038 | 2,855,727,151.0 | +1,800% |
| 2023-11 | $0.0003 | $0.0001 | $0.0002 | 144,226,381.0 | +0.00% |
| 2023-10 | $0.0003 | $0.0001 | $0.0002 | 133,983,218.0 | -33.33% |
| 2023-09 | $0.0003 | $0.0001 | $0.0002 | 247,054,155.0 | +50.00% |
| 2023-08 | $0.0003 | $0.0001 | $0.0002 | 103,225,852.0 | -33.33% |
| 2023-07 | $0.0003 | $0.0001 | $0.0002 | 117,137,935.0 | +50.00% |
| 2023-06 | $0.0003 | $0.0001 | $0.0002 | 133,023,077.0 | -33.33% |
| 2023-05 | $0.0003 | $0.0002 | $0.00 | 218,118,017.0 | +50.00% |
| 2023-04 | $0.0003 | $0.0002 | $0.00 | 62,506,435.0 | -33.33% |
| 2023-03 | $0.0003 | $0.0002 | $0.00 | 107,033,805.0 | +0.00% |
| 2023-02 | $0.0004 | $0.0002 | $0.0002 | 72,530,948.0 | -25.00% |
| 2023-01 | $0.0004 | $0.0002 | $0.0002 | 173,323,361.0 | +33.33% |
2022年のSpooz Inc Com (SPZI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $0.0005 | $0.0002 | $0.0003 | 244,368,046.0 | -25.00% |
| 2022-11 | $0.0006 | $0.0004 | $0.0002 | 117,037,462.0 | -20.00% |
| 2022-10 | $0.0007 | $0.0003 | $0.0004 | 380,383,770.0 | +0.00% |
| 2022-09 | $0.0009 | $0.0004 | $0.0005 | 230,744,009.0 | -37.50% |
| 2022-08 | $0.0009 | $0.0005 | $0.0004 | 321,072,303.0 | +0.00% |
| 2022-07 | $0.0009 | $0.0006 | $0.0003 | 131,304,754.0 | -73.33% |
| 2022-05 | $0.0034 | $0.0028 | $0.0006 | 8,671,358.0 | +0.00% |
20.83%
大文字化:
|
ボリューム (24 時間):