71.87
price up icon0.45%   0.35
after-market アフターアワーズ: 72.36 0.49 +0.68%
loading

Spdr Portfolio S P 1500 Composite Stock Market Etf (SPTM) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-02 $71.87 $70.98 $0.8868 821,261.0 +0.49%
2025-05-30 $71.73 $70.79 $0.94 1,250,163.0 -0.10%
2025-05-29 $72.02 $71.20 $0.815 506,735.0 +0.38%
2025-05-28 $71.95 $71.25 $0.6964 511,797.0 -0.61%
2025-05-27 $71.79 $70.93 $0.86 555,643.0 +2.06%
2025-05-23 $70.61 $69.84 $0.7703 527,012.0 -0.62%
2025-05-22 $71.19 $70.58 $0.61 358,821.0 +0.01%
2025-05-21 $71.93 $70.64 $1.29 401,202.0 -1.76%
2025-05-20 $72.18 $71.66 $0.5201 439,282.0 -0.35%
2025-05-19 $72.34 $71.48 $0.8614 519,182.0 +0.03%
2025-05-16 $72.24 $71.62 $0.62 398,007.0 +0.70%
2025-05-15 $71.78 $71.10 $0.68 386,932.0 +0.50%
2025-05-14 $71.56 $71.17 $0.385 691,889.0 +0.04%
2025-05-13 $71.62 $70.86 $0.755 402,064.0 +0.69%
2025-05-12 $70.88 $70.19 $0.69 1,237,300.0 +3.28%
2025-05-09 $68.98 $68.44 $0.535 267,820.0 -0.12%
2025-05-08 $69.33 $68.28 $1.05 483,735.0 +0.75%
2025-05-07 $68.48 $67.57 $0.91 742,657.0 +0.38%
2025-05-06 $68.42 $67.67 $0.75 592,447.0 -0.80%
2025-05-05 $68.85 $68.25 $0.60 360,418.0 -0.49%

Spdr Portfolio S P 1500 Composite Stock Market Etf (SPTM) 株の年ごとの株価履歴

この詳細な分析では、Spdr Portfolio S P 1500 Composite Stock Market Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSPTM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Spdr Portfolio S P 1500 Composite Stock Market Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSpdr Portfolio S P 1500 Composite Stock Market Etf (SPTM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $71.87 $70.98 $0.8868 1,642,522.0 +0.49%
2025-05 $72.34 $67.57 $4.77 11,600,804.0 +6.21%
2025-04 $69.01 $58.60 $10.41 30,769,635.0 -0.99%
2025-03 $72.62 $66.51 $6.11 17,577,836.0 -5.87%
2025-02 $74.64 $70.88 $3.76 8,870,280.0 -1.59%
2025-01 $74.49 $70.13 $4.36 10,766,971.0 +2.79%

2024年のSpdr Portfolio S P 1500 Composite Stock Market Etf (SPTM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $74.44 $71.10 $3.34 9,364,318.0 -2.81%
2024-11 $73.88 $69.38 $4.50 7,224,529.0 +6.28%
2024-10 $71.56 $69.04 $2.52 6,783,611.0 -0.96%
2024-09 $70.20 $65.87 $4.33 7,379,026.0 +1.68%
2024-08 $68.95 $62.43 $6.52 9,145,429.0 +2.15%
2024-07 $69.08 $65.84 $3.24 8,328,530.0 +1.66%
2024-06 $67.05 $64.00 $3.05 5,811,713.0 +2.84%
2024-05 $65.22 $61.23 $3.99 6,734,001.0 +4.86%
2024-04 $64.32 $60.52 $3.80 8,358,858.0 -4.08%
2024-03 $64.33 $61.92 $2.41 8,498,343.0 +2.95%
2024-02 $62.44 $59.25 $3.19 11,641,520.0 +5.31%
2024-01 $60.25 $57.31 $2.94 15,475,201.0 +1.23%

2023年のSpdr Portfolio S P 1500 Composite Stock Market Etf (SPTM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $58.73 $55.72 $3.01 9,078,103.0 +4.64%
2023-11 $56.09 $51.24 $4.85 10,036,057.0 +9.12%
2023-10 $53.71 $50.12 $3.59 12,411,596.0 -2.48%
2023-09 $55.71 $51.85 $3.86 8,536,655.0 -5.17%
2023-08 $56.23 $53.21 $3.02 11,090,484.0 -1.70%
2023-07 $56.48 $53.65 $2.83 7,232,030.0 +3.43%
2023-06 $54.65 $51.13 $3.52 8,942,732.0 +6.18%
2023-05 $51.80 $49.62 $2.17 10,773,822.0 +0.25%
2023-04 $51.16 $49.66 $1.51 8,012,312.0 +1.41%
2023-03 $50.48 $47.01 $3.47 11,979,023.0 +2.54%
2023-02 $51.86 $48.83 $3.03 10,558,311.0 -2.34%
2023-01 $50.52 $46.75 $3.77 11,471,467.0 +6.49%
exchange_traded_fund VTV
$171.69
price up icon 0.11%
exchange_traded_fund VUG
$416.28
price up icon 0.71%
exchange_traded_fund IJH
$59.97
price down icon 0.12%
exchange_traded_fund EFA
$89.77
price up icon 1.08%
exchange_traded_fund IWF
$402.04
price up icon 0.61%
exchange_traded_fund QQQ
$523.21
price up icon 0.75%
大文字化:     |  ボリューム (24 時間):