State Street Spdr Portfolio S P 1500 Composite Stock Market Etf (SPTM)

Date: O: H: L: C: Vol:

State Street Spdr Portfolio S P 1500 Composite Stock Market Etf (SPTM) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 02, 2026	$92.55	$91.12	$1.44	663,009	-0.38%
Oct 30, 2026	$92.26	$90.88	$1.39	1,028,681	-1.78%
Oct 29, 2026	$93.28	$92.79	$0.485	381,207	-0.19%
Oct 28, 2026	$93.48	$93.02	$0.46	408,461	+0.28%
Oct 27, 2026	$93.22	$92.52	$0.695	354,481	+0.59%
Oct 26, 2026	$92.85	$92.10	$0.75	374,827	+0.71%
Oct 23, 2026	$92.30	$91.71	$0.59	496,380	-0.51%
Oct 22, 2026	$92.78	$92.06	$0.72	1,073,396	-1.17%
Oct 21, 2026	$93.59	$92.92	$0.67	381,473	+0.56%
Oct 20, 2026	$93.32	$92.38	$0.945	388,278	+0.33%
Oct 19, 2026	$93.07	$92.52	$0.545	461,386	+0.43%
Oct 16, 2026	$93.46	$91.92	$1.54	464,237	-1.09%
Oct 15, 2026	$93.34	$92.33	$1.01	393,573	+0.34%
Oct 14, 2026	$93.71	$92.57	$1.14	315,248	-1.10%
Oct 13, 2026	$94.04	$93.68	$0.3601	328,027	+0.03%
Oct 12, 2026	$94.09	$93.83	$0.265	195,424	-0.10%
Oct 09, 2026	$94.12	$93.59	$0.526	275,312	+0.59%
Oct 08, 2026	$93.80	$93.06	$0.74	406,712	-0.38%
Oct 07, 2026	$93.89	$93.38	$0.51	316,724	-0.35%
Oct 06, 2026	$94.44	$94.02	$0.415	354,368	+0.58%

State Street Spdr Portfolio S P 1500 Composite Stock Market Etf (SPTM) 株の年ごとの株価履歴

この詳細な分析では、State Street Spdr Portfolio S P 1500 Composite Stock Market Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSPTM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、State Street Spdr Portfolio S P 1500 Composite Stock Market Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のState Street Spdr Portfolio S P 1500 Composite Stock Market Etf (SPTM) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$92.55	$91.12	$1.44	663,009	-0.38%
Oct, 2026	$94.44	$90.88	$3.56	10,377,364	-0.59%
Sep, 2026	$93.78	$90.77	$3.01	9,494,202	-0.94%
Aug, 2026	$94.62	$90.94	$3.67	10,117,012	+2.47%
Jul, 2026	$91.72	$88.67	$3.05	9,589,604	-0.12%
Jun, 2026	$92.12	$87.74	$4.38	12,146,271	-0.92%
May, 2026	$91.83	$86.79	$5.04	10,064,074	+5.02%
Apr, 2026	$87.39	$78.46	$8.94	16,250,406	+10.36%
Mar, 2026	$83.81	$76.54	$7.27	35,885,840	-5.28%
Feb, 2026	$84.81	$82.17	$2.64	18,286,227	-0.47%
Jan, 2026	$84.63	$82.19	$2.44	15,226,855	+1.65%

2025年のState Street Spdr Portfolio S P 1500 Composite Stock Market Etf (SPTM) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$83.71	$81.34	$2.37	15,668,623	+0.53%
Nov, 2025	$82.82	$78.69	$4.13	11,692,084	+0.36%
Oct, 2025	$83.32	$78.95	$4.38	13,376,542	+2.13%
Sep, 2025	$80.86	$77.06	$3.80	11,378,736	+3.05%
Aug, 2025	$78.80	$75.02	$3.78	9,672,001	+2.29%
Jul, 2025	$77.49	$74.67	$2.82	10,470,580	+2.16%
Jun, 2025	$75.02	$70.98	$4.04	13,859,515	+4.71%
May, 2025	$72.34	$67.57	$4.77	11,600,804	+6.21%
Apr, 2025	$69.01	$58.60	$10.41	30,769,635	-0.99%
Mar, 2025	$72.62	$66.51	$6.11	17,577,836	-5.87%
Feb, 2025	$74.64	$70.88	$3.76	8,870,280	-1.59%
Jan, 2025	$74.49	$70.13	$4.36	10,766,971	+2.79%

2024年のState Street Spdr Portfolio S P 1500 Composite Stock Market Etf (SPTM) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$74.44	$71.10	$3.34	9,364,318	-2.81%
Nov, 2024	$73.88	$69.38	$4.50	7,224,529	+6.28%
Oct, 2024	$71.56	$69.04	$2.52	6,783,611	-0.96%
Sep, 2024	$70.20	$65.87	$4.33	7,379,026	+1.68%
Aug, 2024	$68.95	$62.43	$6.52	9,145,429	+2.15%
Jul, 2024	$69.08	$65.84	$3.24	8,328,530	+1.66%
Jun, 2024	$67.05	$64.00	$3.05	5,811,713	+2.84%
May, 2024	$65.22	$61.23	$3.99	6,734,001	+4.86%
Apr, 2024	$64.32	$60.52	$3.80	8,358,858	-4.08%
Mar, 2024	$64.33	$61.92	$2.41	8,498,343	+2.95%
Feb, 2024	$62.44	$59.25	$3.19	11,641,520	+5.31%
Jan, 2024	$60.25	$57.31	$2.94	15,475,201	+1.23%

SPTMに類似