loading

Spdr Portfolio S P 1500 Composite Stock Market Etf (SPTM) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-26 $74.06 $73.75 $0.31 161,667.0 +0.63%
2025-06-25 $73.79 $73.41 $0.3799 649,795.0 +0.01%
2025-06-24 $73.72 $73.19 $0.53 1,487,653.0 +1.07%
2025-06-23 $72.84 $71.78 $1.06 692,703.0 +0.62%
2025-06-20 $72.91 $72.14 $0.77 750,688.0 -0.22%
2025-06-18 $72.93 $72.38 $0.555 850,172.0 +0.03%
2025-06-17 $72.97 $72.39 $0.585 875,583.0 -0.86%
2025-06-16 $73.31 $72.81 $0.495 821,012.0 +1.01%
2025-06-13 $73.00 $72.22 $0.785 847,648.0 -1.17%
2025-06-12 $73.24 $72.75 $0.495 687,973.0 +0.37%
2025-06-11 $73.44 $72.75 $0.695 602,562.0 -0.33%
2025-06-10 $73.25 $72.77 $0.475 419,311.0 +0.55%
2025-06-09 $72.99 $72.68 $0.31 655,181.0 +0.18%
2025-06-06 $72.89 $72.43 $0.46 512,112.0 +1.01%
2025-06-05 $72.66 $71.75 $0.91 782,289.0 -0.47%
2025-06-04 $72.55 $72.26 $0.2852 378,225.0 -0.10%
2025-06-03 $72.44 $71.80 $0.645 708,720.0 +0.70%
2025-06-02 $71.87 $70.98 $0.8868 822,839.0 +0.46%
2025-05-30 $71.73 $70.79 $0.94 1,250,163.0 -0.10%
2025-05-29 $72.02 $71.20 $0.815 506,735.0 +0.38%
2025-05-28 $71.95 $71.25 $0.6964 511,797.0 -0.61%

Spdr Portfolio S P 1500 Composite Stock Market Etf (SPTM) 株の年ごとの株価履歴

この詳細な分析では、Spdr Portfolio S P 1500 Composite Stock Market Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSPTM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Spdr Portfolio S P 1500 Composite Stock Market Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSpdr Portfolio S P 1500 Composite Stock Market Etf (SPTM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $74.06 $70.98 $3.08 12,706,133.0 +3.51%
2025-05 $72.34 $67.57 $4.77 11,600,804.0 +6.21%
2025-04 $69.01 $58.60 $10.41 30,769,635.0 -0.99%
2025-03 $72.62 $66.51 $6.11 17,577,836.0 -5.87%
2025-02 $74.64 $70.88 $3.76 8,870,280.0 -1.59%
2025-01 $74.49 $70.13 $4.36 10,766,971.0 +2.79%

2024年のSpdr Portfolio S P 1500 Composite Stock Market Etf (SPTM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $74.44 $71.10 $3.34 9,364,318.0 -2.81%
2024-11 $73.88 $69.38 $4.50 7,224,529.0 +6.28%
2024-10 $71.56 $69.04 $2.52 6,783,611.0 -0.96%
2024-09 $70.20 $65.87 $4.33 7,379,026.0 +1.68%
2024-08 $68.95 $62.43 $6.52 9,145,429.0 +2.15%
2024-07 $69.08 $65.84 $3.24 8,328,530.0 +1.66%
2024-06 $67.05 $64.00 $3.05 5,811,713.0 +2.84%
2024-05 $65.22 $61.23 $3.99 6,734,001.0 +4.86%
2024-04 $64.32 $60.52 $3.80 8,358,858.0 -4.08%
2024-03 $64.33 $61.92 $2.41 8,498,343.0 +2.95%
2024-02 $62.44 $59.25 $3.19 11,641,520.0 +5.31%
2024-01 $60.25 $57.31 $2.94 15,475,201.0 +1.23%

2023年のSpdr Portfolio S P 1500 Composite Stock Market Etf (SPTM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $58.73 $55.72 $3.01 9,078,103.0 +4.64%
2023-11 $56.09 $51.24 $4.85 10,036,057.0 +9.12%
2023-10 $53.71 $50.12 $3.59 12,411,596.0 -2.48%
2023-09 $55.71 $51.85 $3.86 8,536,655.0 -5.17%
2023-08 $56.23 $53.21 $3.02 11,090,484.0 -1.70%
2023-07 $56.48 $53.65 $2.83 7,232,030.0 +3.43%
2023-06 $54.65 $51.13 $3.52 8,942,732.0 +6.18%
2023-05 $51.80 $49.62 $2.17 10,773,822.0 +0.25%
2023-04 $51.16 $49.66 $1.51 8,012,312.0 +1.41%
2023-03 $50.48 $47.01 $3.47 11,979,023.0 +2.54%
2023-02 $51.86 $48.83 $3.03 10,558,311.0 -2.34%
2023-01 $50.52 $46.75 $3.77 11,471,467.0 +6.49%
exchange_traded_fund VTV
$176.00
price up icon 0.57%
exchange_traded_fund VUG
$431.74
price up icon 0.80%
exchange_traded_fund IJH
$61.29
price up icon 0.43%
exchange_traded_fund EFA
$88.21
price up icon 0.74%
exchange_traded_fund IWF
$416.73
price up icon 0.76%
exchange_traded_fund QQQ
$543.47
price up icon 0.68%
大文字化:     |  ボリューム (24 時間):