1.90
price up icon0.00%   0.00
after-market アフターアワーズ: 1.85 -0.05 -2.63%
loading

Spruce Power Holding Corporation (SPRU) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-06 $1.94 $1.88 $0.056 45,297.0 +0.00%
2025-06-05 $1.95 $1.89 $0.06 16,790.0 -2.56%
2025-06-04 $1.99 $1.94 $0.0483 10,083.0 -2.01%
2025-06-03 $2.05 $1.96 $0.0852 18,317.0 -1.49%
2025-06-02 $2.07 $2.00 $0.07 19,678.0 +2.02%
2025-05-30 $2.08 $1.92 $0.16 172,329.0 +1.54%
2025-05-29 $2.09 $1.94 $0.1446 11,136.0 -1.02%
2025-05-28 $2.06 $1.93 $0.1298 7,549.0 +0.51%
2025-05-27 $2.03 $1.89 $0.1399 29,437.0 +0.00%
2025-05-23 $2.00 $1.92 $0.0812 6,306.0 +2.08%
2025-05-22 $2.00 $1.91 $0.09 22,076.0 -2.04%
2025-05-21 $2.00 $1.92 $0.0879 23,304.0 -2.97%
2025-05-20 $2.05 $1.91 $0.1371 86,963.0 +2.54%
2025-05-19 $2.11 $1.96 $0.1499 62,500.0 -7.94%
2025-05-16 $2.20 $1.75 $0.4491 340,210.0 +20.90%
2025-05-15 $1.86 $1.58 $0.2762 156,404.0 +12.03%
2025-05-14 $1.77 $1.53 $0.24 593,659.0 +0.00%
2025-05-13 $1.93 $1.42 $0.51 392,321.0 +0.64%
2025-05-12 $1.75 $1.57 $0.1842 165,472.0 -5.42%
2025-05-09 $1.77 $1.60 $0.1699 60,286.0 -5.14%
2025-05-08 $2.06 $1.57 $0.4899 215,380.0 -0.57%
2025-05-07 $1.87 $1.76 $0.11 35,812.0 -3.83%

Spruce Power Holding Corporation (SPRU) 株の年ごとの株価履歴

この詳細な分析では、Spruce Power Holding Corporation株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSPRU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Spruce Power Holding Corporation株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSpruce Power Holding Corporation (SPRU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $2.07 $1.88 $0.19 155,462.0 -4.04%
2025-05 $2.20 $1.42 $0.78 2,617,218.0 -1.49%
2025-04 $2.43 $1.77 $0.6599 2,577,857.0 -16.60%
2025-03 $3.00 $2.33 $0.675 951,290.0 -1.63%
2025-02 $2.73 $2.37 $0.358 482,544.0 -6.84%
2025-01 $3.23 $2.60 $0.63 746,117.0 -11.45%

2024年のSpruce Power Holding Corporation (SPRU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $3.25 $2.48 $0.77 1,858,632.0 +20.00%
2024-11 $2.59 $2.17 $0.42 1,230,012.0 +1.19%
2024-10 $3.05 $2.47 $0.5836 865,725.0 -11.27%
2024-09 $2.95 $2.50 $0.45 806,615.0 -4.38%
2024-08 $3.45 $2.85 $0.60 877,341.0 -13.16%
2024-07 $3.60 $3.06 $0.5422 605,676.0 -6.30%
2024-06 $3.94 $2.94 $1.00 771,888.0 +7.04%
2024-05 $4.89 $3.37 $1.52 542,076.0 -23.20%
2024-04 $4.63 $3.09 $1.54 1,223,516.0 +11.84%
2024-03 $4.24 $3.65 $0.59 979,599.0 +3.39%
2024-02 $4.13 $3.52 $0.6121 985,260.0 -0.26%
2024-01 $4.69 $3.71 $0.9771 660,108.0 -12.90%

2023年のSpruce Power Holding Corporation (SPRU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $4.76 $3.42 $1.34 1,215,141.0 +25.93%
2023-11 $4.43 $3.27 $1.16 1,484,074.0 -5.65%
2023-10 $5.40 $0.5501 $4.85 3,407,207.0 +447.06%
2023-09 $0.87 $0.5993 $0.2707 4,585,913.0 -14.03%
2023-08 $1.04 $0.7149 $0.3251 7,198,211.0 -18.45%
2023-07 $1.05 $0.80 $0.25 6,988,884.0 +19.49%
2023-06 $0.9221 $0.73 $0.1921 8,725,163.0 +8.15%
2023-05 $0.8998 $0.55 $0.3498 10,625,893.0 +7.01%
2023-04 $1.11 $0.68 $0.43 8,023,133.0 -14.46%
2023-03 $0.90 $0.701 $0.199 8,328,519.0 +0.00%
$5.16
price up icon 4.45%
solar SOL
$1.73
price up icon 2.37%
$18.19
price up icon 2.54%
$7.50
price up icon 1.35%
solar RUN
$8.51
price up icon 1.55%
solar JKS
$18.93
price up icon 2.21%
大文字化:     |  ボリューム (24 時間):