Spruce Power Holding Corp (SPRU)

Date: O: H: L: C: Vol:

Spruce Power Holding Corp (SPRU) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 03, 2026	$1.38	$1.29	$0.09	47,386	+2.27%
Nov 02, 2026	$1.37	$1.28	$0.094	57,959	+1.54%
Oct 30, 2026	$1.34	$1.30	$0.038	43,660	-1.52%
Oct 29, 2026	$1.35	$1.30	$0.05	22,882	-1.49%
Oct 28, 2026	$1.37	$1.33	$0.04	19,978	-1.47%
Oct 27, 2026	$1.38	$1.31	$0.07	20,102	+3.03%
Oct 26, 2026	$1.34	$1.32	$0.02	25,776	-0.75%
Oct 23, 2026	$1.35	$1.30	$0.0452	17,973	0.00%
Oct 22, 2026	$1.36	$1.29	$0.07	66,421	0.00%
Oct 21, 2026	$1.36	$1.31	$0.05	44,525	-1.48%
Oct 20, 2026	$1.39	$1.30	$0.09	46,883	0.00%
Oct 19, 2026	$1.39	$1.29	$0.1	36,823	+3.05%
Oct 16, 2026	$1.46	$1.31	$0.15	242,026	-10.27%
Oct 15, 2026	$1.48	$1.44	$0.04	24,696	-0.68%
Oct 14, 2026	$1.48	$1.46	$0.02	29,656	-2.00%
Oct 13, 2026	$1.51	$1.48	$0.03	53,328	-1.32%
Oct 12, 2026	$1.55	$1.52	$0.03	25,812	-2.56%
Oct 09, 2026	$1.64	$1.53	$0.1134	35,478	0.00%
Oct 08, 2026	$1.60	$1.53	$0.07	101,232	-3.70%
Oct 07, 2026	$1.68	$1.55	$0.13	74,779	+0.62%
Oct 06, 2026	$1.63	$1.56	$0.068	30,592	+3.21%

Spruce Power Holding Corp (SPRU) 株の年ごとの株価履歴

この詳細な分析では、Spruce Power Holding Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSPRU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Spruce Power Holding Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のSpruce Power Holding Corp (SPRU) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$1.38	$1.28	$0.105	105,345	+3.85%
Oct, 2026	$1.72	$1.29	$0.425	1,190,292	-23.98%
Sep, 2026	$2.35	$1.47	$0.875	4,006,845	-8.06%
Aug, 2026	$2.47	$1.68	$0.79	1,557,900	-4.62%
Jul, 2026	$2.86	$1.91	$0.95	637,565	-24.42%
Jun, 2026	$3.10	$2.53	$0.5699	944,486	-10.42%
May, 2026	$3.60	$2.65	$0.9467	1,050,932	-13.51%
Apr, 2026	$4.30	$3.27	$1.03	1,010,671	-18.78%
Mar, 2026	$4.59	$3.36	$1.23	1,112,126	+1.74%
Feb, 2026	$6.07	$3.90	$2.17	1,069,288	-29.05%
Jan, 2026	$6.75	$4.80	$1.95	2,019,052	+11.59%

2025年のSpruce Power Holding Corp (SPRU) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$6.10	$4.83	$1.27	2,101,090	+2.41%
Nov, 2025	$6.11	$2.46	$3.65	17,623,861	+77.50%
Oct, 2025	$3.41	$2.35	$1.06	3,045,670	+14.29%
Sep, 2025	$2.74	$1.45	$1.29	3,033,016	+68.97%
Aug, 2025	$1.75	$1.13	$0.62	79,705,215	+14.17%
Jul, 2025	$2.04	$1.14	$0.9	2,530,235	-37.13%
Jun, 2025	$2.23	$1.81	$0.42	1,261,355	+2.02%
May, 2025	$2.20	$1.42	$0.78	2,617,218	-1.49%
Apr, 2025	$2.43	$1.77	$0.6599	2,577,857	-16.60%
Mar, 2025	$3.00	$2.33	$0.675	951,290	-1.63%
Feb, 2025	$2.73	$2.37	$0.358	482,544	-6.84%
Jan, 2025	$3.23	$2.60	$0.63	746,117	-11.45%

2024年のSpruce Power Holding Corp (SPRU) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$3.25	$2.48	$0.77	1,858,632	+20.00%
Nov, 2024	$2.59	$2.17	$0.42	1,230,012	+1.19%
Oct, 2024	$3.05	$2.47	$0.5836	865,725	-11.27%
Sep, 2024	$2.95	$2.50	$0.45	806,615	-4.38%
Aug, 2024	$3.45	$2.85	$0.6	877,341	-13.16%
Jul, 2024	$3.60	$3.06	$0.5422	605,676	-6.30%
Jun, 2024	$3.94	$2.94	$1.00	771,888	+7.04%
May, 2024	$4.89	$3.37	$1.52	542,076	-23.20%
Apr, 2024	$4.63	$3.09	$1.54	1,223,516	+11.84%
Mar, 2024	$4.24	$3.65	$0.59	979,599	+3.39%
Feb, 2024	$4.13	$3.52	$0.6121	985,260	-0.26%
Jan, 2024	$4.69	$3.71	$0.9771	660,108	-12.90%

SPRUに類似