2.03
price down icon2.40%   -0.05
after-market アフターアワーズ: 2.00 -0.03 -1.48%
loading

Spruce Power Holding Corporation (SPRU) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-27 $2.08 $1.92 $0.1625 81,393.0 -2.40%
2025-06-26 $2.16 $1.96 $0.20 155,957.0 +5.05%
2025-06-25 $2.23 $1.93 $0.3001 160,564.0 -1.00%
2025-06-24 $2.04 $1.91 $0.1299 37,888.0 +0.50%
2025-06-23 $2.05 $1.92 $0.13 101,299.0 -2.45%
2025-06-20 $2.14 $1.93 $0.21 156,286.0 +4.62%
2025-06-18 $2.14 $1.82 $0.3217 164,121.0 +1.04%
2025-06-17 $1.97 $1.85 $0.1213 99,205.0 -0.52%
2025-06-16 $1.99 $1.85 $0.14 64,306.0 +5.43%
2025-06-13 $1.90 $1.81 $0.09 24,342.0 -1.60%
2025-06-12 $1.94 $1.86 $0.077 13,199.0 -2.09%
2025-06-11 $1.95 $1.90 $0.05 8,033.0 +0.53%
2025-06-10 $1.96 $1.87 $0.0919 14,132.0 +0.00%
2025-06-09 $1.94 $1.85 $0.085 26,284.0 +0.00%
2025-06-06 $1.94 $1.88 $0.056 45,297.0 +0.00%
2025-06-05 $1.95 $1.89 $0.06 16,790.0 -2.56%
2025-06-04 $1.99 $1.94 $0.0483 10,083.0 -2.01%
2025-06-03 $2.05 $1.96 $0.0852 18,317.0 -1.49%
2025-06-02 $2.07 $2.00 $0.07 19,678.0 +2.02%
2025-05-30 $2.08 $1.92 $0.16 172,329.0 +1.54%
2025-05-29 $2.09 $1.94 $0.1446 11,136.0 -1.02%

Spruce Power Holding Corporation (SPRU) 株の年ごとの株価履歴

この詳細な分析では、Spruce Power Holding Corporation株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSPRU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Spruce Power Holding Corporation株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSpruce Power Holding Corporation (SPRU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $2.23 $1.81 $0.42 1,298,567.0 +2.53%
2025-05 $2.20 $1.42 $0.78 2,617,218.0 -1.49%
2025-04 $2.43 $1.77 $0.6599 2,577,857.0 -16.60%
2025-03 $3.00 $2.33 $0.675 951,290.0 -1.63%
2025-02 $2.73 $2.37 $0.358 482,544.0 -6.84%
2025-01 $3.23 $2.60 $0.63 746,117.0 -11.45%

2024年のSpruce Power Holding Corporation (SPRU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $3.25 $2.48 $0.77 1,858,632.0 +20.00%
2024-11 $2.59 $2.17 $0.42 1,230,012.0 +1.19%
2024-10 $3.05 $2.47 $0.5836 865,725.0 -11.27%
2024-09 $2.95 $2.50 $0.45 806,615.0 -4.38%
2024-08 $3.45 $2.85 $0.60 877,341.0 -13.16%
2024-07 $3.60 $3.06 $0.5422 605,676.0 -6.30%
2024-06 $3.94 $2.94 $1.00 771,888.0 +7.04%
2024-05 $4.89 $3.37 $1.52 542,076.0 -23.20%
2024-04 $4.63 $3.09 $1.54 1,223,516.0 +11.84%
2024-03 $4.24 $3.65 $0.59 979,599.0 +3.39%
2024-02 $4.13 $3.52 $0.6121 985,260.0 -0.26%
2024-01 $4.69 $3.71 $0.9771 660,108.0 -12.90%

2023年のSpruce Power Holding Corporation (SPRU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $4.76 $3.42 $1.34 1,215,141.0 +25.93%
2023-11 $4.43 $3.27 $1.16 1,484,074.0 -5.65%
2023-10 $5.40 $0.5501 $4.85 3,407,207.0 +447.06%
2023-09 $0.87 $0.5993 $0.2707 4,585,913.0 -14.03%
2023-08 $1.04 $0.7149 $0.3251 7,198,211.0 -18.45%
2023-07 $1.05 $0.80 $0.25 6,988,884.0 +19.49%
2023-06 $0.9221 $0.73 $0.1921 8,725,163.0 +8.15%
2023-05 $0.8998 $0.55 $0.3498 10,625,893.0 +7.01%
2023-04 $1.11 $0.68 $0.43 8,023,133.0 -14.46%
2023-03 $0.90 $0.701 $0.199 8,328,519.0 +0.00%
$11.33
price up icon 1.71%
$4.73
price down icon 3.07%
solar DQ
$15.13
price up icon 4.56%
solar JKS
$21.64
price up icon 4.69%
$6.44
price down icon 0.92%
$19.80
price down icon 1.32%
大文字化:     |  ボリューム (24 時間):