10.40
price up icon0.78%   0.08
after-market アフターアワーズ: 10.32 -0.08 -0.77%
loading

Sprott Physical Platinum And Palladium Trust (SPPP) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $10.50 $10.35 $0.1512 269,705.0 +0.78%
2024-11-04 $10.39 $10.19 $0.20 326,722.0 -1.34%
2024-11-01 $10.68 $10.45 $0.2329 301,530.0 -1.23%
2024-10-31 $10.75 $10.49 $0.26 753,087.0 -1.94%
2024-10-30 $10.87 $10.71 $0.165 945,292.0 -4.00%
2024-10-29 $11.39 $11.20 $0.19 846,184.0 +0.54%
2024-10-28 $11.20 $11.01 $0.195 907,655.0 +2.47%
2024-10-25 $10.98 $10.72 $0.26 584,062.0 +2.06%
2024-10-24 $10.80 $10.53 $0.269 1,708,921.0 +3.58%
2024-10-23 $10.40 $10.21 $0.19 274,285.0 -1.43%
2024-10-22 $10.51 $10.41 $0.10 565,718.0 +1.45%
2024-10-21 $10.55 $10.25 $0.30 520,908.0 -0.86%
2024-10-18 $10.42 $10.29 $0.135 563,791.0 +2.26%
2024-10-17 $10.23 $10.10 $0.13 213,908.0 +0.79%
2024-10-16 $10.12 $10.01 $0.1113 153,886.0 +1.51%
2024-10-15 $10.03 $9.89 $0.1391 131,956.0 -2.06%
2024-10-14 $10.19 $10.00 $0.19 151,175.0 -0.78%
2024-10-11 $10.27 $10.13 $0.1377 175,712.0 +0.79%
2024-10-10 $10.18 $9.99 $0.189 388,792.0 +1.70%
2024-10-09 $10.00 $9.80 $0.202 146,220.0 +0.81%
2024-10-08 $9.93 $9.77 $0.1626 191,795.0 -1.29%

Sprott Physical Platinum And Palladium Trust (SPPP) 株の年ごとの株価履歴

この詳細な分析では、Sprott Physical Platinum And Palladium Trust株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSPPP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Sprott Physical Platinum And Palladium Trust株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のSprott Physical Platinum And Palladium Trust (SPPP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $10.68 $10.19 $0.4929 1,167,662.0 -1.79%
2024-10 $11.39 $9.77 $1.62 10,143,029.0 +7.84%
2024-09 $10.33 $9.04 $1.29 3,296,440.0 +4.36%
2024-08 $9.72 $8.69 $1.03 2,709,765.0 -0.53%
2024-07 $10.23 $9.03 $1.21 3,190,026.0 -3.17%
2024-06 $10.06 $9.26 $0.7999 3,819,057.0 -2.30%
2024-05 $10.64 $9.36 $1.28 5,186,143.0 +5.60%
2024-04 $10.46 $9.35 $1.11 4,874,002.0 -1.87%
2024-03 $10.11 $8.97 $1.14 2,948,917.0 +6.98%
2024-02 $9.44 $8.55 $0.89 1,768,551.0 -4.25%
2024-01 $10.10 $8.99 $1.11 2,067,049.0 -6.64%

2023年のSprott Physical Platinum And Palladium Trust (SPPP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $10.72 $9.06 $1.66 2,457,875.0 +4.02%
2023-11 $10.52 $9.40 $1.12 1,629,979.0 -7.97%
2023-10 $10.68 $10.02 $0.6592 1,192,171.0 -2.14%
2023-09 $11.28 $10.60 $0.68 764,164.0 -4.01%
2023-08 $11.27 $10.56 $0.7108 896,321.0 -1.06%
2023-07 $11.53 $10.73 $0.80 904,209.0 +3.75%
2023-06 $12.39 $10.88 $1.51 935,198.0 -8.92%
2023-05 $13.55 $11.99 $1.56 928,027.0 -6.90%
2023-04 $13.59 $12.13 $1.46 1,103,351.0 +5.57%
2023-03 $12.23 $11.42 $0.81 1,150,292.0 +5.81%
2023-02 $13.47 $11.31 $2.16 1,529,146.0 -13.10%
2023-01 $14.24 $13.10 $1.14 1,065,474.0 -2.42%

2022年のSprott Physical Platinum And Palladium Trust (SPPP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $14.39 $12.87 $1.52 1,043,051.0 -2.44%
2022-11 $14.92 $13.30 $1.62 699,337.0 +2.75%
2022-10 $15.37 $13.50 $1.87 601,087.0 -5.06%
2022-09 $14.80 $13.26 $1.54 985,213.0 +4.30%
2022-08 $15.46 $13.45 $2.01 1,137,320.0 -2.35%
2022-07 $14.22 $12.52 $1.70 1,086,470.0 +6.20%
2022-06 $14.57 $12.76 $1.81 1,533,274.0 -5.64%
2022-05 $15.87 $13.22 $2.65 1,610,440.0 -10.82%
2022-04 $17.25 $14.54 $2.71 2,447,369.0 -2.54%
2022-03 $21.05 $15.12 $5.93 5,188,857.0 -7.14%
2022-02 $18.91 $15.39 $3.52 2,720,406.0 +8.91%
2022-01 $16.44 $13.50 $2.94 1,619,586.0 +14.35%
$114.52
price up icon 1.80%
asset_management STT
$92.91
price up icon 0.70%
asset_management RJF
$146.45
price up icon 0.76%
$164.44
price up icon 2.98%
asset_management AMP
$513.95
price up icon 1.45%
asset_management BN
$55.75
price up icon 3.51%
大文字化:     |  ボリューム (24 時間):