21.90
price up icon0.23%   0.05
after-market アフターアワーズ: 21.91 0.01 +0.05%
loading

Spdr Portfolio Mortgage Backed Bond Etf (SPMB) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-25 $21.91 $21.84 $0.0699 750,065.0 +0.23%
2025-07-24 $21.87 $21.80 $0.07 1,405,458.0 -0.09%
2025-07-23 $21.90 $21.87 $0.03 283,021.0 -0.32%
2025-07-22 $21.95 $21.91 $0.045 434,653.0 +0.18%
2025-07-21 $21.94 $21.90 $0.0411 555,369.0 +0.32%
2025-07-18 $21.86 $21.81 $0.0453 1,306,193.0 +0.18%
2025-07-17 $21.87 $21.78 $0.09 2,924,386.0 -0.05%
2025-07-16 $21.84 $21.76 $0.08 2,527,782.0 +0.14%
2025-07-15 $21.89 $21.77 $0.12 770,368.0 -0.32%
2025-07-14 $21.89 $21.83 $0.055 447,554.0 -0.09%
2025-07-11 $21.89 $21.86 $0.035 413,829.0 -0.41%
2025-07-10 $22.02 $21.92 $0.10 832,462.0 -0.05%
2025-07-09 $21.98 $21.91 $0.0691 700,511.0 +0.50%
2025-07-08 $21.85 $21.80 $0.05 505,547.0 -0.05%
2025-07-07 $21.89 $21.82 $0.0689 808,349.0 -0.23%
2025-07-03 $21.96 $21.91 $0.049 709,745.0 -0.36%
2025-07-02 $21.99 $21.94 $0.0488 605,396.0 -0.09%
2025-07-01 $22.05 $21.98 $0.07 1,355,330.0 -0.41%
2025-06-30 $22.11 $22.04 $0.0689 1,351,050.0 +0.32%
2025-06-27 $22.08 $22.02 $0.06 918,499.0 -0.36%

Spdr Portfolio Mortgage Backed Bond Etf (SPMB) 株の年ごとの株価履歴

この詳細な分析では、Spdr Portfolio Mortgage Backed Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSPMB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Spdr Portfolio Mortgage Backed Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSpdr Portfolio Mortgage Backed Bond Etf (SPMB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $22.05 $21.76 $0.29 18,086,083.0 -0.90%
2025-06 $22.11 $21.52 $0.59 17,567,994.0 +1.52%
2025-05 $22.02 $21.45 $0.57 18,792,903.0 -1.23%
2025-04 $22.36 $21.36 $0.99 30,197,937.0 -0.05%
2025-03 $22.12 $21.85 $0.2689 16,323,850.0 -0.41%
2025-02 $22.15 $21.46 $0.69 15,501,003.0 +2.36%
2025-01 $21.74 $21.20 $0.54 18,819,792.0 +0.37%

2024年のSpdr Portfolio Mortgage Backed Bond Etf (SPMB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $22.14 $21.39 $0.7549 16,313,323.0 -2.31%
2024-11 $22.09 $21.60 $0.495 25,319,412.0 +1.10%
2024-10 $22.59 $21.74 $0.845 27,207,718.0 -3.06%
2024-09 $22.76 $22.34 $0.4163 16,313,952.0 +0.72%
2024-08 $22.52 $22.03 $0.49 12,835,802.0 +1.41%
2024-07 $22.08 $21.32 $0.765 15,251,829.0 +2.27%
2024-06 $21.79 $21.33 $0.46 11,583,031.0 +0.98%
2024-05 $21.63 $20.93 $0.70 12,756,024.0 +1.71%
2024-04 $21.57 $20.92 $0.65 18,497,367.0 -3.31%
2024-03 $21.83 $21.42 $0.4099 13,214,907.0 +0.74%
2024-02 $22.13 $21.38 $0.749 18,454,235.0 -2.09%
2024-01 $22.12 $21.65 $0.4699 23,969,291.0 -0.23%

2023年のSpdr Portfolio Mortgage Backed Bond Etf (SPMB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $22.18 $21.22 $0.9591 19,686,813.0 +3.66%
2023-11 $21.40 $20.29 $1.11 17,285,784.0 +4.93%
2023-10 $20.78 $20.00 $0.78 22,322,549.0 -2.45%
2023-09 $21.48 $20.67 $0.8091 14,774,535.0 -3.44%
2023-08 $21.70 $21.10 $0.60 18,926,287.0 -1.15%
2023-07 $22.01 $21.39 $0.62 17,936,805.0 -0.55%
2023-06 $22.05 $21.73 $0.3156 18,263,192.0 -0.50%
2023-05 $22.43 $21.61 $0.82 15,684,404.0 -0.99%
2023-04 $22.49 $21.93 $0.56 15,468,792.0 +0.27%
2023-03 $22.45 $22.00 $0.45 12,725,588.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
大文字化:     |  ボリューム (24 時間):