16.17
price up icon1.00%   0.16
 
loading

Spire Global Inc (SPIR) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-27 $16.30 $15.86 $0.44 223,309.0 +1.00%
2024-11-26 $16.83 $15.96 $0.8713 190,042.0 -3.67%
2024-11-25 $16.86 $15.54 $1.32 312,929.0 +4.01%
2024-11-22 $16.49 $15.48 $1.01 514,795.0 +2.50%
2024-11-21 $15.60 $14.34 $1.26 701,020.0 +8.11%
2024-11-20 $14.81 $14.25 $0.557 180,970.0 -1.17%
2024-11-19 $14.87 $13.36 $1.51 333,281.0 +7.36%
2024-11-18 $13.67 $12.73 $0.9397 256,848.0 +0.82%
2024-11-15 $13.65 $13.01 $0.6399 323,619.0 +1.05%
2024-11-14 $15.38 $13.25 $2.13 1,140,040.0 -0.82%
2024-11-13 $15.43 $13.32 $2.11 2,187,460.0 +14.08%
2024-11-12 $11.84 $11.15 $0.688 181,092.0 +2.52%
2024-11-11 $11.62 $10.79 $0.825 214,728.0 +7.68%
2024-11-08 $10.80 $10.33 $0.47 162,628.0 +1.71%
2024-11-07 $11.38 $10.20 $1.18 233,437.0 -8.06%
2024-11-06 $11.98 $10.85 $1.13 507,551.0 +5.74%
2024-11-05 $11.02 $10.63 $0.3881 217,251.0 -1.01%
2024-11-04 $11.00 $10.22 $0.78 246,052.0 +1.96%
2024-11-01 $10.73 $10.00 $0.73 259,849.0 +8.08%
2024-10-31 $10.05 $9.41 $0.64 235,237.0 +2.80%
2024-10-30 $9.73 $9.24 $0.4874 135,155.0 +2.12%
2024-10-29 $9.66 $9.28 $0.38 138,988.0 -1.77%

Spire Global Inc (SPIR) 株の年ごとの株価履歴

この詳細な分析では、Spire Global Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSPIR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Spire Global Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のSpire Global Inc (SPIR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $16.86 $10.00 $6.86 8,610,210.0 +63.33%
2024-10 $10.20 $8.73 $1.47 3,491,765.0 -0.90%
2024-09 $10.98 $7.84 $3.14 5,524,968.0 +16.43%
2024-08 $14.12 $6.26 $7.86 13,920,372.0 -38.45%
2024-07 $14.77 $9.79 $4.98 7,872,324.0 +28.60%
2024-06 $11.27 $8.85 $2.42 8,808,305.0 +18.47%
2024-05 $12.30 $8.10 $4.20 10,377,464.0 -12.36%
2024-04 $12.69 $9.47 $3.22 8,007,423.0 -13.00%
2024-03 $19.40 $10.41 $8.99 22,174,166.0 -3.23%
2024-02 $12.59 $6.85 $5.74 3,955,987.0 +74.40%
2024-01 $7.88 $6.38 $1.50 2,345,000.0 -9.08%

2023年のSpire Global Inc (SPIR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $8.52 $4.71 $3.81 3,200,042.0 +53.94%
2023-11 $5.24 $3.51 $1.73 2,035,235.0 +39.94%
2023-10 $4.95 $3.27 $1.68 2,217,856.0 -25.77%
2023-09 $6.14 $4.81 $1.33 2,472,016.0 -7.03%
2023-08 $5.30 $0.56 $4.74 22,350,805.0 +638.45%
2023-07 $0.748 $0.473 $0.275 18,395,359.0 +38.31%
2023-06 $0.8575 $0.35 $0.5075 65,051,268.0 -30.51%
2023-05 $0.78 $0.6024 $0.1777 13,135,901.0 +5.87%
2023-04 $0.7875 $0.57 $0.2175 9,715,002.0 +4.79%
2023-03 $1.13 $0.604 $0.526 13,547,489.0 -35.15%
2023-02 $1.30 $1.00 $0.30 10,495,872.0 -13.45%
2023-01 $1.36 $0.91 $0.45 6,760,498.0 +23.96%

2022年のSpire Global Inc (SPIR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $1.41 $0.8632 $0.5468 10,027,994.0 -23.81%
2022-11 $1.58 $1.20 $0.38 7,666,999.0 -12.50%
2022-10 $1.46 $0.9624 $0.4926 8,831,393.0 +33.33%
2022-09 $1.56 $1.04 $0.52 12,018,194.0 -20.00%
2022-08 $1.71 $1.28 $0.43 17,400,699.0 -10.00%
2022-07 $1.53 $1.14 $0.395 12,259,095.0 +29.31%
2022-06 $2.00 $1.12 $0.88 34,595,310.0 -24.18%
2022-05 $1.77 $1.25 $0.52 18,216,234.0 -7.83%
2022-04 $2.17 $1.54 $0.63 14,550,782.0 -20.95%
2022-03 $2.39 $1.62 $0.77 35,603,164.0 -3.23%
2022-02 $3.52 $2.10 $1.42 22,638,696.0 -12.85%
2022-01 $3.62 $2.01 $1.61 20,280,777.0 -26.33%
$23.90
price down icon 2.89%
specialty_business_services DLB
$78.20
price down icon 2.65%
$40.77
price down icon 3.43%
specialty_business_services ULS
$53.65
price down icon 1.34%
specialty_business_services RTO
$25.71
price down icon 1.12%
specialty_business_services RBA
$97.68
price down icon 0.11%
大文字化:     |  ボリューム (24 時間):