loading

Spdr Portfolio Intermediate Term Corporate Bond Etf (SPIB) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-28 $33.20 $33.18 $0.02 41,148.0 -0.03%
2025-04-25 $33.20 $33.12 $0.0823 2,047,237.0 +0.30%
2025-04-24 $33.11 $33.00 $0.1072 3,439,935.0 +0.61%
2025-04-23 $33.10 $32.90 $0.205 3,597,059.0 +0.03%
2025-04-22 $32.93 $32.87 $0.06 19,969,050.0 +0.09%
2025-04-21 $32.98 $32.85 $0.1269 4,644,118.0 -0.33%
2025-04-17 $33.00 $32.95 $0.05 3,116,857.0 +0.09%
2025-04-16 $32.96 $32.86 $0.10 7,644,387.0 +0.27%
2025-04-15 $32.90 $32.80 $0.0958 6,132,725.0 +0.24%
2025-04-14 $32.81 $32.70 $0.11 5,295,727.0 +0.46%
2025-04-11 $32.66 $32.38 $0.2804 6,499,200.0 -0.24%
2025-04-10 $32.88 $32.67 $0.21 4,913,609.0 -0.76%
2025-04-09 $32.95 $32.46 $0.49 10,673,349.0 +0.73%
2025-04-08 $32.94 $32.69 $0.2547 7,905,812.0 -0.49%
2025-04-07 $33.12 $32.84 $0.285 7,740,755.0 -1.02%
2025-04-04 $33.38 $33.14 $0.2394 7,239,495.0 -0.21%
2025-04-03 $33.37 $33.25 $0.12 14,110,321.0 +0.27%
2025-04-02 $33.23 $33.13 $0.10 4,358,303.0 +0.09%
2025-04-01 $33.22 $33.15 $0.07 3,172,240.0 -0.24%
2025-03-31 $33.27 $33.19 $0.08 7,300,557.0 +0.03%

Spdr Portfolio Intermediate Term Corporate Bond Etf (SPIB) 株の年ごとの株価履歴

この詳細な分析では、Spdr Portfolio Intermediate Term Corporate Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSPIB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Spdr Portfolio Intermediate Term Corporate Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSpdr Portfolio Intermediate Term Corporate Bond Etf (SPIB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $33.38 $32.38 $0.9998 122,541,327.0 -0.15%
2025-03 $33.28 $32.92 $0.365 143,346,842.0 -0.18%
2025-02 $33.30 $32.72 $0.58 114,932,972.0 +1.06%
2025-01 $33.02 $32.48 $0.535 111,057,764.0 +0.58%

2024年のSpdr Portfolio Intermediate Term Corporate Bond Etf (SPIB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $33.32 $32.62 $0.6965 125,658,217.0 -1.41%
2024-11 $33.27 $32.80 $0.47 91,753,920.0 +0.64%
2024-10 $33.72 $33.00 $0.72 99,934,748.0 -1.96%
2024-09 $33.86 $33.32 $0.5399 79,271,447.0 +0.84%
2024-08 $33.56 $32.96 $0.60 87,099,359.0 +1.06%
2024-07 $33.09 $32.34 $0.75 68,539,683.0 +1.60%
2024-06 $32.71 $32.38 $0.3301 60,774,987.0 +0.25%
2024-05 $32.58 $32.02 $0.565 84,551,303.0 +1.09%
2024-04 $32.57 $31.98 $0.595 105,296,976.0 -1.71%
2024-03 $32.75 $32.32 $0.43 79,655,175.0 +0.58%
2024-02 $32.97 $32.37 $0.5985 86,182,749.0 -1.25%
2024-01 $32.95 $32.55 $0.40 98,593,319.0 +0.24%

2023年のSpdr Portfolio Intermediate Term Corporate Bond Etf (SPIB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $32.90 $32.04 $0.86 106,547,702.0 +2.05%
2023-11 $32.27 $31.02 $1.25 110,819,699.0 +3.41%
2023-10 $31.42 $30.89 $0.5299 122,316,291.0 -1.08%
2023-09 $31.98 $31.33 $0.6538 87,322,086.0 -1.78%
2023-08 $32.11 $31.60 $0.51 108,552,309.0 -0.53%
2023-07 $32.52 $31.63 $0.889 89,209,735.0 +0.25%
2023-06 $32.24 $31.87 $0.375 87,017,549.0 -0.37%
2023-05 $32.65 $31.94 $0.7102 102,745,886.0 -1.17%
2023-04 $32.75 $32.32 $0.4296 136,310,253.0 +0.37%
2023-03 $32.60 $31.62 $0.977 168,616,913.0 +1.72%
2023-02 $32.91 $31.84 $1.06 103,146,921.0 -2.35%
2023-01 $32.79 $31.88 $0.91 187,383,934.0 +2.76%
exchange_traded_fund VTV
$165.93
price up icon 0.38%
exchange_traded_fund VUG
$376.00
price down icon 0.11%
exchange_traded_fund IJH
$56.92
price up icon 0.55%
exchange_traded_fund EFA
$84.27
price up icon 0.11%
exchange_traded_fund IWF
$364.20
price down icon 0.07%
exchange_traded_fund QQQ
$471.93
price down icon 0.09%
大文字化:     |  ボリューム (24 時間):