Spdr Portfolio Intermediate Term Corporate Bond Etf (SPIB)

概要ニュース株価時系列オプションチェーンディスカッション予測株の配当実績

Spdr Portfolio Intermediate Term Corporate Bond Etf (SPIB) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2025-10-31	$33.93	$33.87	$0.0632	10,275,997.0	-0.06%
2025-10-30	$33.95	$33.87	$0.0785	6,026,036.0	-0.18%
2025-10-29	$34.08	$33.94	$0.14	5,857,386.0	-0.35%
2025-10-28	$34.08	$34.03	$0.0499	5,996,461.0	+0.03%
2025-10-27	$34.08	$34.02	$0.06	3,622,212.0	+0.06%
2025-10-24	$34.08	$34.03	$0.045	2,778,565.0	+0.15%
2025-10-23	$34.04	$34.00	$0.04	5,004,288.0	-0.09%
2025-10-22	$34.04	$34.00	$0.04	5,772,156.0	+0.00%
2025-10-21	$34.07	$34.02	$0.0457	3,948,261.0	+0.00%
2025-10-20	$34.03	$34.00	$0.03	5,840,572.0	+0.15%
2025-10-17	$34.01	$33.97	$0.04	2,618,757.0	-0.12%
2025-10-16	$34.03	$33.95	$0.08	6,467,398.0	+0.21%
2025-10-15	$34.00	$33.93	$0.07	7,447,663.0	-0.03%
2025-10-14	$33.97	$33.85	$0.1198	11,941,491.0	+0.21%
2025-10-13	$33.92	$33.83	$0.0899	2,199,806.0	+0.18%
2025-10-10	$33.88	$33.82	$0.06	6,342,169.0	+0.12%
2025-10-09	$33.82	$33.77	$0.05	9,459,023.0	-0.12%
2025-10-08	$33.88	$33.82	$0.06	5,004,462.0	-0.03%
2025-10-07	$33.87	$33.81	$0.0598	7,019,101.0	+0.06%
2025-10-06	$33.85	$33.81	$0.04	2,039,220.0	-0.09%
2025-10-03	$33.90	$33.84	$0.06	2,222,350.0	-0.12%
2025-10-02	$33.89	$33.84	$0.05	2,591,127.0	+0.06%

Spdr Portfolio Intermediate Term Corporate Bond Etf (SPIB) 株の年ごとの株価履歴

この詳細な分析では、Spdr Portfolio Intermediate Term Corporate Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSPIB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Spdr Portfolio Intermediate Term Corporate Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSpdr Portfolio Intermediate Term Corporate Bond Etf (SPIB) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2025-10	$34.08	$33.77	$0.31	134,795,206.0	-0.03%
2025-09	$34.06	$33.55	$0.5149	109,439,749.0	+0.39%
2025-08	$33.79	$33.50	$0.2853	126,926,064.0	+0.81%
2025-07	$33.58	$33.26	$0.32	114,560,953.0	-0.27%
2025-06	$33.60	$33.03	$0.57	109,158,654.0	+0.96%
2025-05	$33.29	$32.91	$0.38	112,904,745.0	-0.12%
2025-04	$33.38	$32.38	$0.9998	150,930,738.0	+0.18%
2025-03	$33.28	$32.92	$0.365	143,346,842.0	-0.18%
2025-02	$33.30	$32.72	$0.58	114,932,972.0	+1.06%
2025-01	$33.02	$32.48	$0.535	111,057,764.0	+0.58%

2024年のSpdr Portfolio Intermediate Term Corporate Bond Etf (SPIB) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-12	$33.32	$32.62	$0.6965	125,658,217.0	-1.41%
2024-11	$33.27	$32.80	$0.47	91,753,920.0	+0.64%
2024-10	$33.72	$33.00	$0.72	99,934,748.0	-1.96%
2024-09	$33.86	$33.32	$0.5399	79,271,447.0	+0.84%
2024-08	$33.56	$32.96	$0.60	87,099,359.0	+1.06%
2024-07	$33.09	$32.34	$0.75	68,539,683.0	+1.60%
2024-06	$32.71	$32.38	$0.3301	60,774,987.0	+0.25%
2024-05	$32.58	$32.02	$0.565	84,551,303.0	+1.09%
2024-04	$32.57	$31.98	$0.595	105,296,976.0	-1.71%
2024-03	$32.75	$32.32	$0.43	79,655,175.0	+0.58%
2024-02	$32.97	$32.37	$0.5985	86,182,749.0	-1.25%
2024-01	$32.95	$32.55	$0.40	98,593,319.0	+0.24%

2023年のSpdr Portfolio Intermediate Term Corporate Bond Etf (SPIB) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2023-12	$32.90	$32.04	$0.86	106,547,702.0	+2.05%
2023-11	$32.27	$31.02	$1.25	110,819,699.0	+3.41%
2023-10	$31.42	$30.89	$0.5299	122,316,291.0	-1.08%
2023-09	$31.98	$31.33	$0.6538	87,322,086.0	-1.78%
2023-08	$32.11	$31.60	$0.51	108,552,309.0	-0.53%
2023-07	$32.52	$31.63	$0.889	89,209,735.0	+0.25%
2023-06	$32.24	$31.87	$0.375	87,017,549.0	-0.37%
2023-05	$32.65	$31.94	$0.7102	102,745,886.0	-1.17%
2023-04	$32.75	$32.32	$0.4296	136,310,253.0	+0.37%
2023-03	$32.60	$31.62	$0.977	168,616,913.0	+1.72%
2023-02	$32.91	$31.84	$1.06	103,146,921.0	-2.35%
2023-01	$32.79	$31.88	$0.91	187,383,934.0	+2.76%

VTV

$185.76

0.09%

VUG

$498.85

0.51%

IJH

$64.93

0.62%

EFA

$94.49

0.22%

IWF

$485.58

0.29%

QQQ

$629.07

0.48%