66.60
price up icon1.09%   0.72
after-market アフターアワーズ: 66.60
loading

Invesco S P 500 Quality Etf (SPHQ) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $66.60 $65.92 $0.68 703,381.0 +1.09%
2024-11-04 $66.16 $65.67 $0.4864 819,398.0 -0.02%
2024-11-01 $66.23 $65.55 $0.68 809,195.0 +0.34%
2024-10-31 $66.46 $65.63 $0.83 838,554.0 -1.50%
2024-10-30 $66.99 $66.64 $0.3537 727,767.0 -0.27%
2024-10-29 $67.00 $66.38 $0.6214 589,062.0 +0.18%
2024-10-28 $66.92 $66.66 $0.26 1,160,301.0 +0.11%
2024-10-25 $67.27 $66.59 $0.6801 716,397.0 -0.10%
2024-10-24 $66.96 $66.52 $0.445 605,409.0 -0.21%
2024-10-23 $67.28 $66.51 $0.765 1,261,830.0 -0.67%
2024-10-22 $67.51 $67.15 $0.36 819,347.0 -0.69%
2024-10-21 $68.02 $67.51 $0.51 943,277.0 -0.41%
2024-10-18 $68.07 $67.79 $0.28 627,410.0 +0.62%
2024-10-17 $68.06 $67.61 $0.455 571,761.0 -0.03%
2024-10-16 $67.70 $67.31 $0.3864 663,706.0 +0.18%
2024-10-15 $68.38 $67.39 $0.99 1,300,371.0 -0.82%
2024-10-14 $68.15 $67.61 $0.54 584,436.0 +0.86%
2024-10-11 $67.62 $67.24 $0.3785 563,790.0 +0.37%
2024-10-10 $67.38 $67.05 $0.3253 757,455.0 -0.19%
2024-10-09 $67.50 $66.63 $0.875 779,243.0 +1.02%
2024-10-08 $66.77 $66.18 $0.59 1,023,753.0 +0.92%

Invesco S P 500 Quality Etf (SPHQ) 株の年ごとの株価履歴

この詳細な分析では、Invesco S P 500 Quality Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSPHQ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Invesco S P 500 Quality Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のInvesco S P 500 Quality Etf (SPHQ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $66.60 $65.55 $1.05 3,035,355.0 +1.42%
2024-10 $68.38 $65.63 $2.75 19,140,618.0 -2.38%
2024-09 $67.53 $64.23 $3.30 20,127,480.0 +0.95%
2024-08 $66.66 $61.15 $5.51 23,355,194.0 +3.16%
2024-07 $65.52 $62.89 $2.63 19,254,422.0 +1.67%
2024-06 $65.57 $60.93 $4.64 17,694,292.0 +3.38%
2024-05 $62.02 $57.68 $4.34 16,373,134.0 +5.37%
2024-04 $60.60 $57.17 $3.43 21,152,088.0 -3.46%
2024-03 $60.77 $58.33 $2.44 16,984,680.0 +3.37%
2024-02 $58.80 $55.73 $3.07 27,031,953.0 +4.97%
2024-01 $56.62 $53.04 $3.58 21,440,853.0 +2.96%

2023年のInvesco S P 500 Quality Etf (SPHQ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $54.33 $51.50 $2.83 15,999,946.0 +4.12%
2023-11 $52.33 $48.65 $3.68 24,785,818.0 +6.72%
2023-10 $51.24 $47.72 $3.52 25,695,768.0 -2.74%
2023-09 $52.83 $49.56 $3.27 15,558,681.0 -4.63%
2023-08 $52.74 $50.20 $2.54 16,292,678.0 +0.21%
2023-07 $52.48 $49.53 $2.95 10,506,490.0 +3.79%
2023-06 $50.56 $47.66 $2.91 11,075,957.0 +5.72%
2023-05 $48.42 $46.73 $1.69 11,632,116.0 -0.81%
2023-04 $48.11 $46.71 $1.40 8,491,233.0 +1.67%
2023-03 $47.36 $44.04 $3.32 18,190,737.0 +4.74%
2023-02 $47.34 $44.78 $2.56 12,472,859.0 -2.04%
2023-01 $46.43 $43.36 $3.07 22,059,360.0 +4.82%

2022年のInvesco S P 500 Quality Etf (SPHQ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $46.71 $43.04 $3.67 10,374,370.0 -5.46%
2022-11 $46.54 $41.79 $4.75 11,086,670.0 +7.11%
2022-10 $43.85 $39.18 $4.67 21,649,488.0 +9.34%
2022-09 $45.52 $39.73 $5.79 18,149,701.0 -9.21%
2022-08 $47.21 $43.74 $3.47 11,961,541.0 -3.78%
2022-07 $45.57 $41.06 $4.51 20,118,336.0 +8.28%
2022-06 $47.43 $40.74 $6.69 22,963,490.0 -10.83%
2022-05 $48.49 $42.97 $5.52 34,536,579.0 +1.62%
2022-04 $50.30 $46.27 $4.02 23,984,865.0 -7.11%
2022-03 $51.45 $46.21 $5.24 22,476,820.0 +0.52%
2022-02 $52.40 $46.86 $5.54 24,500,698.0 -2.61%
2022-01 $53.90 $47.48 $6.41 40,363,929.0 -4.19%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
大文字化:     |  ボリューム (24 時間):