ストックスクリーナーアプリを入手
68.02
1.30%
0.85
Invesco S P 500 Quality Etf (SPHQ) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $68.10 | $67.10 | $1.00 | 547,959.0 | +1.25% |
| 2024-11-20 | $67.24 | $66.65 | $0.59 | 730,312.0 | -0.04% |
| 2024-11-19 | $67.33 | $66.66 | $0.675 | 1,074,586.0 | -0.24% |
| 2024-11-18 | $67.46 | $66.92 | $0.5332 | 575,392.0 | +0.48% |
| 2024-11-15 | $67.52 | $66.93 | $0.59 | 714,367.0 | -1.37% |
| 2024-11-14 | $68.38 | $67.89 | $0.4901 | 731,031.0 | -0.56% |
| 2024-11-13 | $68.52 | $68.03 | $0.485 | 854,318.0 | -0.03% |
| 2024-11-12 | $68.50 | $68.06 | $0.4425 | 886,514.0 | -0.23% |
| 2024-11-11 | $68.75 | $68.37 | $0.375 | 801,872.0 | -0.06% |
| 2024-11-08 | $68.73 | $68.29 | $0.44 | 585,936.0 | +0.40% |
| 2024-11-07 | $68.39 | $68.08 | $0.32 | 802,460.0 | +0.54% |
| 2024-11-06 | $67.99 | $67.40 | $0.59 | 1,341,170.0 | +2.00% |
| 2024-11-05 | $66.60 | $65.92 | $0.68 | 703,381.0 | +1.09% |
| 2024-11-04 | $66.16 | $65.67 | $0.4864 | 819,398.0 | -0.02% |
| 2024-11-01 | $66.23 | $65.55 | $0.68 | 809,195.0 | +0.34% |
| 2024-10-31 | $66.46 | $65.63 | $0.83 | 838,554.0 | -1.50% |
| 2024-10-30 | $66.99 | $66.64 | $0.3537 | 727,767.0 | -0.27% |
| 2024-10-29 | $67.00 | $66.38 | $0.6214 | 589,062.0 | +0.18% |
| 2024-10-28 | $66.92 | $66.66 | $0.26 | 1,160,301.0 | +0.11% |
| 2024-10-25 | $67.27 | $66.59 | $0.6801 | 716,397.0 | -0.10% |
| 2024-10-24 | $66.96 | $66.52 | $0.445 | 605,409.0 | -0.21% |
| 2024-10-23 | $67.28 | $66.51 | $0.765 | 1,261,830.0 | -0.67% |
| 2024-10-22 | $67.51 | $67.15 | $0.36 | 819,347.0 | -0.69% |
Invesco S P 500 Quality Etf (SPHQ) 株の年ごとの株価履歴
この詳細な分析では、Invesco S P 500 Quality Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSPHQ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Invesco S P 500 Quality Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のInvesco S P 500 Quality Etf (SPHQ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $68.75 | $65.55 | $3.20 | 11,977,891.0 | +3.56% |
| 2024-10 | $68.38 | $65.63 | $2.75 | 19,140,618.0 | -2.38% |
| 2024-09 | $67.53 | $64.23 | $3.30 | 20,127,480.0 | +0.95% |
| 2024-08 | $66.66 | $61.15 | $5.51 | 23,355,194.0 | +3.16% |
| 2024-07 | $65.52 | $62.89 | $2.63 | 19,254,422.0 | +1.67% |
| 2024-06 | $65.57 | $60.93 | $4.64 | 17,694,292.0 | +3.38% |
| 2024-05 | $62.02 | $57.68 | $4.34 | 16,373,134.0 | +5.37% |
| 2024-04 | $60.60 | $57.17 | $3.43 | 21,152,088.0 | -3.46% |
| 2024-03 | $60.77 | $58.33 | $2.44 | 16,984,680.0 | +3.37% |
| 2024-02 | $58.80 | $55.73 | $3.07 | 27,031,953.0 | +4.97% |
| 2024-01 | $56.62 | $53.04 | $3.58 | 21,440,853.0 | +2.96% |
2023年のInvesco S P 500 Quality Etf (SPHQ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $54.33 | $51.50 | $2.83 | 15,999,946.0 | +4.12% |
| 2023-11 | $52.33 | $48.65 | $3.68 | 24,785,818.0 | +6.72% |
| 2023-10 | $51.24 | $47.72 | $3.52 | 25,695,768.0 | -2.74% |
| 2023-09 | $52.83 | $49.56 | $3.27 | 15,558,681.0 | -4.63% |
| 2023-08 | $52.74 | $50.20 | $2.54 | 16,292,678.0 | +0.21% |
| 2023-07 | $52.48 | $49.53 | $2.95 | 10,506,490.0 | +3.79% |
| 2023-06 | $50.56 | $47.66 | $2.91 | 11,075,957.0 | +5.72% |
| 2023-05 | $48.42 | $46.73 | $1.69 | 11,632,116.0 | -0.81% |
| 2023-04 | $48.11 | $46.71 | $1.40 | 8,491,233.0 | +1.67% |
| 2023-03 | $47.36 | $44.04 | $3.32 | 18,190,737.0 | +4.74% |
| 2023-02 | $47.34 | $44.78 | $2.56 | 12,472,859.0 | -2.04% |
| 2023-01 | $46.43 | $43.36 | $3.07 | 22,059,360.0 | +4.82% |
2022年のInvesco S P 500 Quality Etf (SPHQ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $46.71 | $43.04 | $3.67 | 10,374,370.0 | -5.46% |
| 2022-11 | $46.54 | $41.79 | $4.75 | 11,086,670.0 | +7.11% |
| 2022-10 | $43.85 | $39.18 | $4.67 | 21,649,488.0 | +9.34% |
| 2022-09 | $45.52 | $39.73 | $5.79 | 18,149,701.0 | -9.21% |
| 2022-08 | $47.21 | $43.74 | $3.47 | 11,961,541.0 | -3.78% |
| 2022-07 | $45.57 | $41.06 | $4.51 | 20,118,336.0 | +8.28% |
| 2022-06 | $47.43 | $40.74 | $6.69 | 22,963,490.0 | -10.83% |
| 2022-05 | $48.49 | $42.97 | $5.52 | 34,536,579.0 | +1.62% |
| 2022-04 | $50.30 | $46.27 | $4.02 | 23,984,865.0 | -7.11% |
| 2022-03 | $51.45 | $46.21 | $5.24 | 22,476,820.0 | +0.52% |
| 2022-02 | $52.40 | $46.86 | $5.54 | 24,500,698.0 | -2.61% |
| 2022-01 | $53.90 | $47.48 | $6.41 | 40,363,929.0 | -4.19% |
1.33%
大文字化:
|
ボリューム (24 時間):