68.75
price up icon0.59%   0.40
after-market アフターアワーズ: 68.75
loading

Spdr Portfolio Msci Global Stock Market Etf (SPGM) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-27 $68.93 $68.41 $0.5269 42,478.0 +0.59%
2025-06-26 $68.42 $68.06 $0.3611 33,600.0 +0.90%
2025-06-25 $67.92 $67.66 $0.265 43,043.0 -0.18%
2025-06-24 $67.98 $67.55 $0.4332 47,646.0 +1.31%
2025-06-23 $67.05 $66.18 $0.8625 55,528.0 +0.87%
2025-06-20 $67.00 $66.35 $0.6548 66,791.0 -0.48%
2025-06-18 $67.09 $66.65 $0.44 37,689.0 +0.07%
2025-06-17 $67.18 $66.67 $0.51 28,303.0 -1.04%
2025-06-16 $67.66 $67.23 $0.4332 36,125.0 +0.82%
2025-06-13 $67.29 $66.66 $0.6284 64,354.0 -1.12%
2025-06-12 $67.61 $67.27 $0.3419 34,297.0 +0.40%
2025-06-11 $67.75 $67.19 $0.56 56,304.0 -0.10%
2025-06-10 $67.47 $67.16 $0.305 66,092.0 +0.37%
2025-06-09 $67.31 $67.02 $0.29 45,068.0 +0.19%
2025-06-06 $67.14 $66.79 $0.35 47,446.0 +0.81%
2025-06-05 $67.09 $66.28 $0.805 105,350.0 -0.29%
2025-06-04 $66.86 $66.58 $0.2777 65,854.0 +0.20%
2025-06-03 $66.62 $66.06 $0.5618 29,771.0 +0.33%
2025-06-02 $66.31 $65.56 $0.75 90,889.0 -0.24%
2025-05-30 $66.51 $65.80 $0.7118 82,958.0 -0.02%
2025-05-29 $66.85 $66.14 $0.71 102,988.0 +0.35%

Spdr Portfolio Msci Global Stock Market Etf (SPGM) 株の年ごとの株価履歴

この詳細な分析では、Spdr Portfolio Msci Global Stock Market Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSPGM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Spdr Portfolio Msci Global Stock Market Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSpdr Portfolio Msci Global Stock Market Etf (SPGM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $68.93 $65.56 $3.37 1,039,106.0 +3.45%
2025-05 $66.85 $62.78 $4.07 2,458,642.0 +6.06%
2025-04 $63.15 $54.21 $8.94 3,561,853.0 +0.38%
2025-03 $65.54 $61.30 $4.24 2,047,634.0 -3.87%
2025-02 $66.79 $63.94 $2.85 3,080,346.0 -0.38%
2025-01 $66.11 $62.16 $3.95 1,898,045.0 +2.92%

2024年のSpdr Portfolio Msci Global Stock Market Etf (SPGM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $66.88 $62.82 $4.06 1,070,733.0 -3.70%
2024-11 $65.98 $63.27 $2.71 2,000,057.0 +4.17%
2024-10 $65.37 $63.25 $2.12 874,869.0 -2.22%
2024-09 $65.14 $60.62 $4.52 778,305.0 +2.29%
2024-08 $63.40 $56.94 $6.46 822,442.0 +2.39%
2024-07 $63.27 $60.29 $2.98 2,464,119.0 +1.74%
2024-06 $61.25 $59.25 $2.00 970,924.0 +1.06%
2024-05 $61.05 $57.39 $3.66 673,810.0 +4.34%
2024-04 $59.85 $56.56 $3.29 855,696.0 -3.42%
2024-03 $59.77 $57.69 $2.09 751,809.0 +3.02%
2024-02 $58.00 $55.52 $2.48 1,393,422.0 +4.38%
2024-01 $56.27 $54.01 $2.26 1,544,684.0 +0.29%

2023年のSpdr Portfolio Msci Global Stock Market Etf (SPGM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $55.68 $53.04 $2.64 916,179.0 +4.14%
2023-11 $53.31 $48.89 $4.42 1,010,754.0 +8.72%
2023-10 $51.10 $47.92 $3.18 1,423,331.0 -3.19%
2023-09 $53.05 $49.76 $3.29 1,410,122.0 -4.05%
2023-08 $54.10 $50.87 $3.23 1,049,338.0 -3.06%
2023-07 $54.36 $51.28 $3.08 976,267.0 +3.71%
2023-06 $52.87 $49.45 $3.42 1,148,104.0 +4.62%
2023-05 $50.95 $49.42 $1.53 1,735,800.0 -1.17%
2023-04 $50.79 $49.38 $1.41 535,471.0 +1.50%
2023-03 $49.90 $46.56 $3.34 1,747,867.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
大文字化:     |  ボリューム (24 時間):