ストックスクリーナーアプリを入手
516.62
0.76%
3.90
アフターアワーズ：
516.62
S P Global Inc (SPGI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-09-30 | $517.5 | $510.3 | $7.16 | 887,185.0 | +0.76% |
| 2024-09-27 | $516.7 | $511.2 | $5.49 | 692,992.0 | +0.20% |
| 2024-09-26 | $515.9 | $509.3 | $6.67 | 1,099,018.0 | -0.61% |
| 2024-09-25 | $522.1 | $513.2 | $8.90 | 871,238.0 | -0.64% |
| 2024-09-24 | $519.5 | $513.0 | $6.50 | 1,035,764.0 | -0.57% |
| 2024-09-23 | $527.8 | $518.1 | $9.72 | 872,749.0 | -0.49% |
| 2024-09-20 | $525.2 | $520.0 | $5.23 | 1,588,544.0 | -0.10% |
| 2024-09-19 | $526.8 | $522.1 | $4.72 | 915,695.0 | +0.90% |
| 2024-09-18 | $525.3 | $516.0 | $9.25 | 930,489.0 | -0.55% |
| 2024-09-17 | $525.8 | $517.6 | $8.25 | 1,039,286.0 | -0.95% |
| 2024-09-16 | $528.0 | $520.6 | $7.40 | 932,455.0 | +1.53% |
| 2024-09-13 | $524.1 | $518.1 | $6.07 | 1,000,217.0 | -0.11% |
| 2024-09-12 | $521.0 | $512.6 | $8.41 | 814,625.0 | +0.81% |
| 2024-09-11 | $517.7 | $504.5 | $13.21 | 1,033,405.0 | -0.80% |
| 2024-09-10 | $521.0 | $513.7 | $7.32 | 953,696.0 | +0.80% |
| 2024-09-09 | $519.9 | $513.5 | $6.32 | 816,858.0 | +1.02% |
| 2024-09-06 | $521.5 | $510.1 | $11.38 | 941,418.0 | -1.23% |
| 2024-09-05 | $518.6 | $513.7 | $4.87 | 1,063,123.0 | +0.72% |
| 2024-09-04 | $514.0 | $509.2 | $4.78 | 742,612.0 | +0.49% |
S P Global Inc (SPGI) 株の年ごとの株価履歴
この詳細な分析では、S P Global Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSPGI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、S P Global Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のS P Global Inc (SPGI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-09 | $528.0 | $504.5 | $23.52 | 20,114,396.0 | +0.66% |
| 2024-08 | $514.0 | $467.7 | $46.31 | 20,511,559.0 | +5.88% |
| 2024-07 | $502.9 | $444.1 | $58.86 | 22,854,397.0 | +8.68% |
| 2024-06 | $451.0 | $424.8 | $26.16 | 19,414,614.0 | +4.33% |
| 2024-05 | $442.6 | $408.8 | $33.78 | 23,922,007.0 | +2.81% |
| 2024-04 | $438.3 | $407.7 | $30.62 | 30,655,571.0 | -2.26% |
| 2024-03 | $432.3 | $412.8 | $19.47 | 28,079,083.0 | -0.68% |
| 2024-02 | $461.2 | $417.5 | $43.69 | 31,625,340.0 | -4.45% |
| 2024-01 | $457.2 | $425.8 | $31.42 | 22,030,636.0 | +1.78% |
2023年のS P Global Inc (SPGI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $443.7 | $413.2 | $30.55 | 24,732,397.0 | +5.94% |
| 2023-11 | $418.3 | $347.0 | $71.34 | 27,399,312.0 | +19.04% |
| 2023-10 | $374.0 | $340.5 | $33.56 | 23,610,649.0 | -4.41% |
| 2023-09 | $402.9 | $360.9 | $42.03 | 22,887,535.0 | -6.51% |
| 2023-08 | $398.9 | $376.8 | $22.08 | 23,471,519.0 | -0.93% |
| 2023-07 | $428.6 | $388.0 | $40.61 | 27,871,557.0 | -1.59% |
| 2023-06 | $405.6 | $365.4 | $40.23 | 24,197,892.0 | +9.11% |
| 2023-05 | $374.1 | $346.6 | $27.44 | 23,277,365.0 | +1.34% |
| 2023-04 | $362.9 | $329.5 | $33.49 | 21,283,329.0 | +5.17% |
| 2023-03 | $353.1 | $321.1 | $31.93 | 34,877,298.0 | +1.05% |
| 2023-02 | $388.4 | $338.7 | $49.68 | 24,827,096.0 | -9.00% |
| 2023-01 | $375.2 | $332.1 | $43.08 | 28,678,474.0 | +11.94% |
2022年のS P Global Inc (SPGI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $366.4 | $328.4 | $38.04 | 34,688,531.0 | -5.06% |
| 2022-11 | $362.1 | $305.1 | $57.00 | 39,141,789.0 | +9.82% |
| 2022-10 | $327.6 | $279.3 | $48.31 | 38,397,534.0 | +5.21% |
| 2022-09 | $374.2 | $305.1 | $69.15 | 40,447,232.0 | -13.30% |
| 2022-08 | $395.8 | $352.0 | $43.79 | 36,493,494.0 | -6.47% |
| 2022-07 | $378.5 | $334.4 | $44.05 | 32,817,666.0 | +11.72% |
| 2022-06 | $346.6 | $311.9 | $34.72 | 54,590,260.0 | -3.55% |
| 2022-05 | $372.0 | $322.2 | $49.81 | 68,022,534.0 | -7.18% |
| 2022-04 | $417.4 | $373.7 | $43.69 | 35,701,365.0 | -8.21% |
| 2022-03 | $423.5 | $373.2 | $50.37 | 70,703,975.0 | +9.18% |
| 2022-02 | $423.4 | $363.5 | $59.87 | 45,119,985.0 | -9.52% |
| 2022-01 | $472.8 | $390.9 | $81.88 | 31,936,118.0 | -12.02% |
1.27%
6.83%
大文字化:
|
ボリューム (24 時間):