ストックスクリーナーアプリを入手
501.03
0.70%
3.47
アフターアワーズ：
501.03
S P Global Inc (SPGI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-12 | $503.9 | $498.1 | $5.83 | 1,420,301.0 | +0.70% |
| 2025-12-11 | $498.6 | $492.1 | $6.50 | 2,647,629.0 | +1.27% |
| 2025-12-10 | $492.8 | $485.3 | $7.59 | 1,604,657.0 | +0.12% |
| 2025-12-09 | $495.4 | $490.1 | $5.33 | 1,082,027.0 | -0.28% |
| 2025-12-08 | $497.3 | $489.5 | $7.79 | 1,461,262.0 | -1.29% |
| 2025-12-05 | $501.7 | $494.6 | $7.18 | 1,775,996.0 | +0.31% |
| 2025-12-04 | $502.1 | $494.6 | $7.50 | 935,436.0 | -0.58% |
| 2025-12-03 | $501.7 | $491.8 | $9.95 | 1,226,898.0 | +1.77% |
| 2025-12-02 | $496.6 | $490.8 | $5.74 | 1,190,680.0 | -0.82% |
| 2025-12-01 | $500.4 | $494.8 | $5.65 | 1,508,315.0 | -0.71% |
| 2025-11-28 | $500.2 | $495.7 | $4.52 | 749,554.0 | +0.65% |
| 2025-11-26 | $498.5 | $490.0 | $8.46 | 1,041,563.0 | +0.29% |
| 2025-11-25 | $496.5 | $489.2 | $7.30 | 1,135,965.0 | +1.01% |
| 2025-11-24 | $494.2 | $488.8 | $5.41 | 2,731,306.0 | -0.88% |
| 2025-11-21 | $497.0 | $490.4 | $6.65 | 1,904,607.0 | +0.55% |
| 2025-11-20 | $498.3 | $488.9 | $9.37 | 1,245,329.0 | +0.02% |
| 2025-11-19 | $493.0 | $487.9 | $5.08 | 1,509,991.0 | +0.11% |
| 2025-11-18 | $492.4 | $486.2 | $6.15 | 1,207,970.0 | +0.27% |
| 2025-11-17 | $493.5 | $487.6 | $5.89 | 1,880,062.0 | -1.00% |
| 2025-11-14 | $503.9 | $493.6 | $10.26 | 2,082,633.0 | -1.80% |
S P Global Inc (SPGI) 株の年ごとの株価履歴
この詳細な分析では、S P Global Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSPGI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、S P Global Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のS P Global Inc (SPGI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $503.9 | $485.3 | $18.65 | 16,273,502.0 | +0.44% |
| 2025-11 | $506.3 | $483.8 | $22.50 | 29,796,618.0 | +2.39% |
| 2025-10 | $500.2 | $470.0 | $30.25 | 39,866,196.0 | +0.10% |
| 2025-09 | $552.2 | $482.4 | $69.80 | 32,514,327.0 | -11.26% |
| 2025-08 | $579.0 | $540.3 | $38.73 | 24,291,073.0 | -0.48% |
| 2025-07 | $558.9 | $514.6 | $44.25 | 21,486,844.0 | +4.52% |
| 2025-06 | $528.2 | $497.2 | $30.99 | 24,348,310.0 | +2.81% |
| 2025-05 | $526.5 | $497.3 | $29.18 | 23,106,255.0 | +2.56% |
| 2025-04 | $514.9 | $427.1 | $87.77 | 32,010,885.0 | -1.58% |
| 2025-03 | $537.5 | $474.0 | $63.51 | 28,937,812.0 | -4.80% |
| 2025-02 | $545.4 | $510.4 | $34.99 | 24,548,494.0 | +2.36% |
| 2025-01 | $528.0 | $478.6 | $49.40 | 23,341,590.0 | +4.69% |
2024年のS P Global Inc (SPGI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $527.9 | $483.9 | $43.97 | 20,878,793.0 | -4.69% |
| 2024-11 | $526.8 | $477.3 | $49.53 | 23,280,409.0 | +8.77% |
| 2024-10 | $533.3 | $480.0 | $53.26 | 22,953,900.0 | -7.02% |
| 2024-09 | $528.0 | $504.5 | $23.52 | 19,227,211.0 | +0.66% |
| 2024-08 | $514.0 | $467.7 | $46.31 | 20,511,559.0 | +5.88% |
| 2024-07 | $502.9 | $444.1 | $58.86 | 22,854,397.0 | +8.68% |
| 2024-06 | $451.0 | $424.8 | $26.16 | 19,414,614.0 | +4.33% |
| 2024-05 | $442.6 | $408.8 | $33.78 | 23,922,007.0 | +2.81% |
| 2024-04 | $438.3 | $407.7 | $30.62 | 30,655,571.0 | -2.26% |
| 2024-03 | $432.3 | $412.8 | $19.47 | 28,079,083.0 | -0.68% |
| 2024-02 | $461.2 | $417.5 | $43.69 | 31,625,340.0 | -4.45% |
| 2024-01 | $457.2 | $425.8 | $31.42 | 22,030,636.0 | +1.78% |
2023年のS P Global Inc (SPGI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $443.7 | $413.2 | $30.55 | 24,732,397.0 | +5.94% |
| 2023-11 | $418.3 | $347.0 | $71.34 | 27,399,312.0 | +19.04% |
| 2023-10 | $374.0 | $340.5 | $33.56 | 23,610,649.0 | -4.41% |
| 2023-09 | $402.9 | $360.9 | $42.03 | 22,887,535.0 | -6.51% |
| 2023-08 | $398.9 | $376.8 | $22.08 | 23,471,519.0 | -0.93% |
| 2023-07 | $428.6 | $388.0 | $40.61 | 27,871,557.0 | -1.59% |
| 2023-06 | $405.6 | $365.4 | $40.23 | 24,197,892.0 | +9.11% |
| 2023-05 | $374.1 | $346.6 | $27.44 | 23,277,365.0 | +1.34% |
| 2023-04 | $362.9 | $329.5 | $33.49 | 21,283,329.0 | +5.17% |
| 2023-03 | $353.1 | $321.1 | $31.93 | 34,877,298.0 | +1.05% |
| 2023-02 | $388.4 | $338.7 | $49.68 | 24,827,096.0 | -9.00% |
| 2023-01 | $375.2 | $332.1 | $43.08 | 28,678,474.0 | +11.94% |
0.42%
0.58%
大文字化:
|
ボリューム (24 時間):