ストックスクリーナーアプリを入手
406.55
4.15%
-17.62
プレマーケット:
408.60
2.05
+0.50%
S P Global Inc (SPGI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05-13 | $420.1 | $401.0 | $19.07 | 2,602,451.0 | -4.15% |
| 2026-05-12 | $430.1 | $421.2 | $8.97 | 2,066,873.0 | +0.75% |
| 2026-05-11 | $422.7 | $416.9 | $5.81 | 2,123,507.0 | +0.21% |
| 2026-05-08 | $427.5 | $416.3 | $11.20 | 1,928,618.0 | -2.00% |
| 2026-05-07 | $433.1 | $421.1 | $11.94 | 1,840,266.0 | +1.21% |
| 2026-05-06 | $426.9 | $418.4 | $8.54 | 1,978,265.0 | -0.07% |
| 2026-05-05 | $430.4 | $416.2 | $14.19 | 2,254,785.0 | -0.21% |
| 2026-05-04 | $431.3 | $423.3 | $8.03 | 1,504,549.0 | -0.31% |
| 2026-05-01 | $438.9 | $425.6 | $13.28 | 1,057,449.0 | -1.20% |
| 2026-04-30 | $434.1 | $426.7 | $7.41 | 1,674,289.0 | -0.45% |
| 2026-04-29 | $435.0 | $424.1 | $10.88 | 1,843,579.0 | -0.06% |
| 2026-04-28 | $453.9 | $433.1 | $20.86 | 2,491,859.0 | -0.86% |
| 2026-04-27 | $439.8 | $433.6 | $6.17 | 2,235,117.0 | +0.10% |
| 2026-04-24 | $441.6 | $434.2 | $7.47 | 1,781,780.0 | -0.51% |
| 2026-04-23 | $447.3 | $433.0 | $14.28 | 1,291,264.0 | -2.23% |
| 2026-04-22 | $456.7 | $446.5 | $10.15 | 1,287,358.0 | +0.99% |
| 2026-04-21 | $453.6 | $443.1 | $10.48 | 1,534,764.0 | +0.44% |
| 2026-04-20 | $443.7 | $439.0 | $4.67 | 1,479,178.0 | +0.04% |
| 2026-04-17 | $445.2 | $437.5 | $7.75 | 1,678,881.0 | +1.32% |
| 2026-04-16 | $440.4 | $435.3 | $5.14 | 1,541,568.0 | +1.44% |
| 2026-04-15 | $435.0 | $427.0 | $8.00 | 2,380,518.0 | +1.26% |
| 2026-04-14 | $435.3 | $424.4 | $10.85 | 2,449,854.0 | -1.13% |
S P Global Inc (SPGI) 株の年ごとの株価履歴
この詳細な分析では、S P Global Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSPGI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、S P Global Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のS P Global Inc (SPGI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05 | $438.9 | $401.0 | $37.88 | 19,959,214.0 | -5.72% |
| 2026-04 | $456.7 | $408.7 | $47.96 | 36,633,704.0 | +1.38% |
| 2026-03 | $452.7 | $403.4 | $49.32 | 48,666,292.0 | -3.74% |
| 2026-02 | $531.4 | $381.6 | $149.8 | 81,374,705.0 | -16.28% |
| 2026-01 | $552.2 | $511.3 | $40.94 | 29,443,435.0 | +1.00% |
2025年のS P Global Inc (SPGI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $532.5 | $485.3 | $47.20 | 31,448,449.0 | +5.79% |
| 2025-11 | $506.3 | $483.8 | $22.50 | 29,796,618.0 | +2.39% |
| 2025-10 | $500.2 | $470.0 | $30.25 | 39,866,196.0 | +0.10% |
| 2025-09 | $552.2 | $482.4 | $69.80 | 32,514,327.0 | -11.26% |
| 2025-08 | $579.0 | $540.3 | $38.73 | 24,291,073.0 | -0.48% |
| 2025-07 | $558.9 | $514.6 | $44.25 | 21,486,844.0 | +4.52% |
| 2025-06 | $528.2 | $497.2 | $30.99 | 24,348,310.0 | +2.81% |
| 2025-05 | $526.5 | $497.3 | $29.18 | 23,106,255.0 | +2.56% |
| 2025-04 | $514.9 | $427.1 | $87.77 | 32,010,885.0 | -1.58% |
| 2025-03 | $537.5 | $474.0 | $63.51 | 28,937,812.0 | -4.80% |
| 2025-02 | $545.4 | $510.4 | $34.99 | 24,548,494.0 | +2.36% |
| 2025-01 | $528.0 | $478.6 | $49.40 | 23,341,590.0 | +4.69% |
2024年のS P Global Inc (SPGI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $527.9 | $483.9 | $43.97 | 20,878,793.0 | -4.69% |
| 2024-11 | $526.8 | $477.3 | $49.53 | 23,280,409.0 | +8.77% |
| 2024-10 | $533.3 | $480.0 | $53.26 | 22,953,900.0 | -7.02% |
| 2024-09 | $528.0 | $504.5 | $23.52 | 19,227,211.0 | +0.66% |
| 2024-08 | $514.0 | $467.7 | $46.31 | 20,511,559.0 | +5.88% |
| 2024-07 | $502.9 | $444.1 | $58.86 | 22,854,397.0 | +8.68% |
| 2024-06 | $451.0 | $424.8 | $26.16 | 19,414,614.0 | +4.33% |
| 2024-05 | $442.6 | $408.8 | $33.78 | 23,922,007.0 | +2.81% |
| 2024-04 | $438.3 | $407.7 | $30.62 | 30,655,571.0 | -2.26% |
| 2024-03 | $432.3 | $412.8 | $19.47 | 28,079,083.0 | -0.68% |
| 2024-02 | $461.2 | $417.5 | $43.69 | 31,625,340.0 | -4.45% |
| 2024-01 | $457.2 | $425.8 | $31.42 | 22,030,636.0 | +1.78% |
3.98%
0.65%
大文字化:
|
ボリューム (24 時間):