ストックスクリーナーアプリを入手
421.19
0.79%
-7.775
S P Global Inc (SPGI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03-12 | $428.6 | $422.4 | $6.12 | 258,005.0 | -1.49% |
| 2026-03-11 | $439.3 | $415.9 | $23.39 | 2,094,593.0 | -1.49% |
| 2026-03-10 | $445.0 | $432.0 | $13.02 | 1,837,708.0 | -2.21% |
| 2026-03-09 | $449.6 | $431.4 | $18.16 | 2,154,258.0 | -1.57% |
| 2026-03-06 | $452.7 | $443.7 | $8.96 | 1,868,899.0 | +0.28% |
| 2026-03-05 | $451.7 | $442.8 | $8.85 | 2,610,955.0 | +1.26% |
| 2026-03-04 | $450.2 | $441.3 | $8.90 | 2,053,499.0 | +0.34% |
| 2026-03-03 | $447.6 | $435.8 | $11.87 | 3,263,742.0 | +0.21% |
| 2026-03-02 | $444.5 | $433.0 | $11.49 | 2,834,501.0 | +0.27% |
| 2026-02-27 | $443.5 | $433.6 | $9.92 | 3,175,791.0 | +1.00% |
| 2026-02-26 | $439.2 | $426.6 | $12.59 | 2,495,411.0 | +3.28% |
| 2026-02-25 | $426.4 | $418.5 | $7.82 | 3,236,925.0 | +1.28% |
| 2026-02-24 | $419.7 | $400.5 | $19.14 | 3,304,243.0 | +3.33% |
| 2026-02-23 | $417.6 | $404.2 | $13.31 | 2,550,950.0 | -3.04% |
| 2026-02-20 | $418.6 | $410.7 | $7.89 | 2,791,825.0 | +0.19% |
| 2026-02-19 | $420.4 | $411.5 | $8.91 | 2,040,092.0 | -0.65% |
| 2026-02-18 | $422.6 | $413.2 | $9.44 | 3,111,907.0 | +2.18% |
| 2026-02-17 | $422.4 | $409.0 | $13.39 | 5,129,879.0 | +0.22% |
| 2026-02-13 | $410.4 | $399.1 | $11.25 | 4,667,324.0 | +3.11% |
| 2026-02-12 | $399.9 | $381.6 | $18.34 | 5,390,183.0 | +1.65% |
| 2026-02-11 | $414.0 | $390.7 | $23.26 | 5,172,354.0 | -2.57% |
| 2026-02-10 | $424.8 | $395.9 | $28.92 | 10,878,298.0 | -9.71% |
S P Global Inc (SPGI) 株の年ごとの株価履歴
この詳細な分析では、S P Global Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSPGI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、S P Global Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のS P Global Inc (SPGI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03 | $452.7 | $415.9 | $36.77 | 18,976,160.0 | -4.37% |
| 2026-02 | $531.4 | $381.6 | $149.8 | 81,374,705.0 | -16.28% |
| 2026-01 | $552.2 | $511.3 | $40.94 | 29,443,435.0 | +1.00% |
2025年のS P Global Inc (SPGI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $532.5 | $485.3 | $47.20 | 31,448,449.0 | +5.79% |
| 2025-11 | $506.3 | $483.8 | $22.50 | 29,796,618.0 | +2.39% |
| 2025-10 | $500.2 | $470.0 | $30.25 | 39,866,196.0 | +0.10% |
| 2025-09 | $552.2 | $482.4 | $69.80 | 32,514,327.0 | -11.26% |
| 2025-08 | $579.0 | $540.3 | $38.73 | 24,291,073.0 | -0.48% |
| 2025-07 | $558.9 | $514.6 | $44.25 | 21,486,844.0 | +4.52% |
| 2025-06 | $528.2 | $497.2 | $30.99 | 24,348,310.0 | +2.81% |
| 2025-05 | $526.5 | $497.3 | $29.18 | 23,106,255.0 | +2.56% |
| 2025-04 | $514.9 | $427.1 | $87.77 | 32,010,885.0 | -1.58% |
| 2025-03 | $537.5 | $474.0 | $63.51 | 28,937,812.0 | -4.80% |
| 2025-02 | $545.4 | $510.4 | $34.99 | 24,548,494.0 | +2.36% |
| 2025-01 | $528.0 | $478.6 | $49.40 | 23,341,590.0 | +4.69% |
2024年のS P Global Inc (SPGI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $527.9 | $483.9 | $43.97 | 20,878,793.0 | -4.69% |
| 2024-11 | $526.8 | $477.3 | $49.53 | 23,280,409.0 | +8.77% |
| 2024-10 | $533.3 | $480.0 | $53.26 | 22,953,900.0 | -7.02% |
| 2024-09 | $528.0 | $504.5 | $23.52 | 19,227,211.0 | +0.66% |
| 2024-08 | $514.0 | $467.7 | $46.31 | 20,511,559.0 | +5.88% |
| 2024-07 | $502.9 | $444.1 | $58.86 | 22,854,397.0 | +8.68% |
| 2024-06 | $451.0 | $424.8 | $26.16 | 19,414,614.0 | +4.33% |
| 2024-05 | $442.6 | $408.8 | $33.78 | 23,922,007.0 | +2.81% |
| 2024-04 | $438.3 | $407.7 | $30.62 | 30,655,571.0 | -2.26% |
| 2024-03 | $432.3 | $412.8 | $19.47 | 28,079,083.0 | -0.68% |
| 2024-02 | $461.2 | $417.5 | $43.69 | 31,625,340.0 | -4.45% |
| 2024-01 | $457.2 | $425.8 | $31.42 | 22,030,636.0 | +1.78% |
0.80%
3.11%
大文字化:
|
ボリューム (24 時間):