ストックスクリーナーアプリを入手
411.77
0.78%
-3.23
プレマーケット:
412.02
0.25
+0.06%
S P Global Inc (SPGI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-31 | $417.3 | $409.4 | $7.90 | 1,651,780.0 | -0.78% |
| 2026-07-30 | $418.9 | $404.5 | $14.41 | 3,436,583.0 | -1.11% |
| 2026-07-29 | $424.3 | $415.0 | $9.32 | 2,901,343.0 | -1.11% |
| 2026-07-28 | $436.0 | $406.0 | $29.96 | 4,005,941.0 | -3.52% |
| 2026-07-27 | $443.0 | $431.8 | $11.19 | 2,629,365.0 | +3.15% |
| 2026-07-24 | $427.7 | $420.0 | $7.66 | 1,514,022.0 | +1.52% |
| 2026-07-23 | $425.5 | $418.7 | $6.79 | 1,635,433.0 | -2.11% |
| 2026-07-22 | $435.7 | $428.6 | $7.17 | 1,180,478.0 | -0.51% |
| 2026-07-21 | $441.2 | $427.6 | $13.60 | 1,628,805.0 | -3.81% |
| 2026-07-20 | $453.1 | $442.8 | $10.26 | 1,357,670.0 | -0.55% |
| 2026-07-17 | $462.0 | $448.5 | $13.53 | 1,754,222.0 | -1.43% |
| 2026-07-16 | $457.6 | $444.6 | $12.95 | 1,655,865.0 | +2.90% |
| 2026-07-15 | $450.6 | $439.2 | $11.42 | 1,521,341.0 | +1.28% |
| 2026-07-14 | $439.8 | $425.7 | $14.01 | 1,108,575.0 | +0.24% |
| 2026-07-13 | $439.7 | $433.0 | $6.71 | 1,173,493.0 | +1.70% |
| 2026-07-10 | $440.6 | $427.1 | $13.55 | 1,308,568.0 | -0.57% |
| 2026-07-09 | $433.3 | $422.7 | $10.63 | 1,585,059.0 | +0.50% |
| 2026-07-08 | $442.9 | $430.6 | $12.34 | 2,102,616.0 | -2.86% |
| 2026-07-07 | $450.3 | $440.6 | $9.74 | 2,815,814.0 | -0.84% |
S P Global Inc (SPGI) 株の年ごとの株価履歴
この詳細な分析では、S P Global Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSPGI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、S P Global Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のS P Global Inc (SPGI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $462.0 | $397.0 | $65.02 | 48,420,016.0 | +1.11% |
| 2026-06 | $436.4 | $393.0 | $43.34 | 49,643,482.0 | -3.95% |
| 2026-05 | $438.9 | $401.0 | $37.88 | 40,910,752.0 | -1.68% |
| 2026-04 | $456.7 | $408.7 | $47.96 | 36,633,704.0 | +1.38% |
| 2026-03 | $452.7 | $403.4 | $49.32 | 48,666,292.0 | -3.74% |
| 2026-02 | $531.4 | $381.6 | $149.8 | 81,374,705.0 | -16.28% |
| 2026-01 | $552.2 | $511.3 | $40.94 | 29,443,435.0 | +1.00% |
2025年のS P Global Inc (SPGI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $532.5 | $485.3 | $47.20 | 31,448,449.0 | +5.79% |
| 2025-11 | $506.3 | $483.8 | $22.50 | 29,796,618.0 | +2.39% |
| 2025-10 | $500.2 | $470.0 | $30.25 | 39,866,196.0 | +0.10% |
| 2025-09 | $552.2 | $482.4 | $69.80 | 32,514,327.0 | -11.26% |
| 2025-08 | $579.0 | $540.3 | $38.73 | 24,291,073.0 | -0.48% |
| 2025-07 | $558.9 | $514.6 | $44.25 | 21,486,844.0 | +4.52% |
| 2025-06 | $528.2 | $497.2 | $30.99 | 24,348,310.0 | +2.81% |
| 2025-05 | $526.5 | $497.3 | $29.18 | 23,106,255.0 | +2.56% |
| 2025-04 | $514.9 | $427.1 | $87.77 | 32,010,885.0 | -1.58% |
| 2025-03 | $537.5 | $474.0 | $63.51 | 28,937,812.0 | -4.80% |
| 2025-02 | $545.4 | $510.4 | $34.99 | 24,548,494.0 | +2.36% |
| 2025-01 | $528.0 | $478.6 | $49.40 | 23,341,590.0 | +4.69% |
2024年のS P Global Inc (SPGI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $527.9 | $483.9 | $43.97 | 20,878,793.0 | -4.69% |
| 2024-11 | $526.8 | $477.3 | $49.53 | 23,280,409.0 | +8.77% |
| 2024-10 | $533.3 | $480.0 | $53.26 | 22,953,900.0 | -7.02% |
| 2024-09 | $528.0 | $504.5 | $23.52 | 19,227,211.0 | +0.66% |
| 2024-08 | $514.0 | $467.7 | $46.31 | 20,511,559.0 | +5.88% |
| 2024-07 | $502.9 | $444.1 | $58.86 | 22,854,397.0 | +8.68% |
| 2024-06 | $451.0 | $424.8 | $26.16 | 19,414,614.0 | +4.33% |
| 2024-05 | $442.6 | $408.8 | $33.78 | 23,922,007.0 | +2.81% |
| 2024-04 | $438.3 | $407.7 | $30.62 | 30,655,571.0 | -2.26% |
| 2024-03 | $432.3 | $412.8 | $19.47 | 28,079,083.0 | -0.68% |
| 2024-02 | $461.2 | $417.5 | $43.69 | 31,625,340.0 | -4.45% |
| 2024-01 | $457.2 | $425.8 | $31.42 | 22,030,636.0 | +1.78% |
0.21%
2.41%
大文字化:
|
ボリューム (24 時間):