ストックスクリーナーアプリを入手
549.87
0.44%
-2.45
プレマーケット:
551.69
1.82
+0.33%
S P Global Inc (SPGI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-27 | $554.6 | $549.7 | $4.90 | 999,681.0 | -0.44% |
| 2025-08-26 | $552.6 | $546.3 | $6.36 | 1,553,808.0 | +0.23% |
| 2025-08-25 | $557.1 | $549.9 | $7.18 | 845,727.0 | -1.01% |
| 2025-08-22 | $559.4 | $553.8 | $5.66 | 1,058,862.0 | +0.76% |
| 2025-08-21 | $556.6 | $551.0 | $5.62 | 980,810.0 | -0.82% |
| 2025-08-20 | $559.6 | $552.5 | $7.15 | 1,553,111.0 | +0.47% |
| 2025-08-19 | $559.6 | $551.5 | $8.08 | 1,299,610.0 | +0.58% |
| 2025-08-18 | $556.8 | $549.3 | $7.47 | 946,664.0 | -0.95% |
| 2025-08-15 | $565.3 | $555.7 | $9.58 | 962,400.0 | -1.36% |
| 2025-08-14 | $579.0 | $559.9 | $19.20 | 1,019,352.0 | +0.28% |
| 2025-08-13 | $566.6 | $560.7 | $5.89 | 1,047,246.0 | +0.63% |
| 2025-08-12 | $561.3 | $554.2 | $7.07 | 702,104.0 | +0.57% |
| 2025-08-11 | $559.7 | $555.4 | $4.28 | 1,095,160.0 | -0.18% |
| 2025-08-08 | $563.0 | $555.7 | $7.30 | 820,319.0 | -0.40% |
| 2025-08-07 | $566.4 | $556.3 | $10.12 | 1,084,738.0 | -0.61% |
| 2025-08-06 | $564.6 | $552.5 | $12.08 | 1,342,526.0 | -0.08% |
| 2025-08-05 | $566.1 | $557.3 | $8.83 | 1,462,310.0 | +0.00% |
| 2025-08-04 | $563.0 | $547.9 | $15.16 | 1,713,756.0 | +3.18% |
| 2025-08-01 | $549.5 | $540.3 | $9.21 | 1,885,285.0 | -0.99% |
| 2025-07-31 | $558.9 | $532.4 | $26.48 | 2,494,520.0 | +4.11% |
| 2025-07-30 | $535.1 | $527.6 | $7.46 | 1,263,232.0 | -0.28% |
| 2025-07-29 | $535.7 | $530.1 | $5.56 | 1,145,527.0 | +0.07% |
S P Global Inc (SPGI) 株の年ごとの株価履歴
この詳細な分析では、S P Global Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSPGI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、S P Global Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のS P Global Inc (SPGI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $579.0 | $540.3 | $38.73 | 23,373,150.0 | -0.22% |
| 2025-07 | $558.9 | $514.6 | $44.25 | 21,486,844.0 | +4.52% |
| 2025-06 | $528.2 | $497.2 | $30.99 | 24,348,310.0 | +2.81% |
| 2025-05 | $526.5 | $497.3 | $29.18 | 23,106,255.0 | +2.56% |
| 2025-04 | $514.9 | $427.1 | $87.77 | 32,010,885.0 | -1.58% |
| 2025-03 | $537.5 | $474.0 | $63.51 | 28,937,812.0 | -4.80% |
| 2025-02 | $545.4 | $510.4 | $34.99 | 24,548,494.0 | +2.36% |
| 2025-01 | $528.0 | $478.6 | $49.40 | 23,341,590.0 | +4.69% |
2024年のS P Global Inc (SPGI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $527.9 | $483.9 | $43.97 | 20,878,793.0 | -4.69% |
| 2024-11 | $526.8 | $477.3 | $49.53 | 23,280,409.0 | +8.77% |
| 2024-10 | $533.3 | $480.0 | $53.26 | 22,953,900.0 | -7.02% |
| 2024-09 | $528.0 | $504.5 | $23.52 | 19,227,211.0 | +0.66% |
| 2024-08 | $514.0 | $467.7 | $46.31 | 20,511,559.0 | +5.88% |
| 2024-07 | $502.9 | $444.1 | $58.86 | 22,854,397.0 | +8.68% |
| 2024-06 | $451.0 | $424.8 | $26.16 | 19,414,614.0 | +4.33% |
| 2024-05 | $442.6 | $408.8 | $33.78 | 23,922,007.0 | +2.81% |
| 2024-04 | $438.3 | $407.7 | $30.62 | 30,655,571.0 | -2.26% |
| 2024-03 | $432.3 | $412.8 | $19.47 | 28,079,083.0 | -0.68% |
| 2024-02 | $461.2 | $417.5 | $43.69 | 31,625,340.0 | -4.45% |
| 2024-01 | $457.2 | $425.8 | $31.42 | 22,030,636.0 | +1.78% |
2023年のS P Global Inc (SPGI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $443.7 | $413.2 | $30.55 | 24,732,397.0 | +5.94% |
| 2023-11 | $418.3 | $347.0 | $71.34 | 27,399,312.0 | +19.04% |
| 2023-10 | $374.0 | $340.5 | $33.56 | 23,610,649.0 | -4.41% |
| 2023-09 | $402.9 | $360.9 | $42.03 | 22,887,535.0 | -6.51% |
| 2023-08 | $398.9 | $376.8 | $22.08 | 23,471,519.0 | -0.93% |
| 2023-07 | $428.6 | $388.0 | $40.61 | 27,871,557.0 | -1.59% |
| 2023-06 | $405.6 | $365.4 | $40.23 | 24,197,892.0 | +9.11% |
| 2023-05 | $374.1 | $346.6 | $27.44 | 23,277,365.0 | +1.34% |
| 2023-04 | $362.9 | $329.5 | $33.49 | 21,283,329.0 | +5.17% |
| 2023-03 | $353.1 | $321.1 | $31.93 | 34,877,298.0 | +1.05% |
| 2023-02 | $388.4 | $338.7 | $49.68 | 24,827,096.0 | -9.00% |
| 2023-01 | $375.2 | $332.1 | $43.08 | 28,678,474.0 | +11.94% |
0.81%
0.16%
大文字化:
|
ボリューム (24 時間):