8.46
price down icon2.61%   -0.249
after-market アフターアワーズ: 8.46
loading

Global X Superincome Preferred Etf (SPFF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-04 $8.70 $8.41 $0.29 102,957.0 -2.86%
2025-04-03 $8.90 $8.71 $0.195 44,670.0 -2.80%
2025-04-02 $8.97 $8.89 $0.085 23,435.0 +0.67%
2025-04-01 $8.93 $8.87 $0.06 34,967.0 -0.73%
2025-03-31 $8.99 $8.91 $0.0799 34,107.0 -0.39%
2025-03-28 $9.06 $8.99 $0.075 35,962.0 -0.55%
2025-03-27 $9.09 $9.04 $0.0489 50,184.0 -0.60%
2025-03-26 $9.18 $9.10 $0.08 34,904.0 -0.71%
2025-03-25 $9.20 $9.15 $0.05 37,004.0 +0.11%
2025-03-24 $9.20 $9.14 $0.06 78,204.0 +0.33%
2025-03-21 $9.18 $9.10 $0.075 13,263.0 -0.16%
2025-03-20 $9.18 $9.14 $0.0357 6,410.0 -0.05%
2025-03-19 $9.18 $9.12 $0.0592 20,973.0 +0.26%
2025-03-18 $9.14 $9.10 $0.0428 15,106.0 -0.23%
2025-03-17 $9.16 $9.06 $0.10 29,889.0 +0.96%
2025-03-14 $9.08 $8.98 $0.10 49,154.0 +0.78%
2025-03-13 $9.03 $8.98 $0.05 35,361.0 -0.22%
2025-03-12 $9.04 $8.97 $0.0701 60,185.0 +0.49%
2025-03-11 $9.05 $8.96 $0.09 48,060.0 -0.27%
2025-03-10 $9.10 $8.99 $0.109 57,670.0 -1.03%
2025-03-07 $9.15 $9.08 $0.075 25,078.0 -0.34%
2025-03-06 $9.20 $9.11 $0.0885 30,507.0 -0.49%
2025-03-05 $9.19 $9.11 $0.0795 80,055.0 -0.22%

Global X Superincome Preferred Etf (SPFF) 株の年ごとの株価履歴

この詳細な分析では、Global X Superincome Preferred Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSPFF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Global X Superincome Preferred Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のGlobal X Superincome Preferred Etf (SPFF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $8.97 $8.41 $0.565 308,986.0 -5.64%
2025-03 $9.28 $8.91 $0.3744 792,522.0 -3.93%
2025-02 $9.40 $9.16 $0.2398 611,040.0 -0.83%
2025-01 $9.54 $9.07 $0.4695 605,819.0 +1.62%

2024年のGlobal X Superincome Preferred Etf (SPFF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $9.85 $9.20 $0.65 922,231.0 -5.56%
2024-11 $9.85 $9.55 $0.30 728,166.0 +2.51%
2024-10 $9.86 $9.55 $0.31 899,398.0 -1.75%
2024-09 $9.88 $9.39 $0.49 726,488.0 +3.18%
2024-08 $9.50 $8.97 $0.53 817,029.0 +2.00%
2024-07 $9.42 $9.15 $0.27 925,468.0 +0.54%
2024-06 $9.30 $9.12 $0.185 689,374.0 -0.05%
2024-05 $9.25 $9.01 $0.24 828,015.0 +2.33%
2024-04 $9.47 $8.91 $0.56 1,277,198.0 -4.81%
2024-03 $9.57 $9.34 $0.2301 884,593.0 +0.32%
2024-02 $9.52 $9.30 $0.22 1,041,592.0 -0.42%
2024-01 $9.51 $9.02 $0.49 1,735,130.0 +4.30%

2023年のGlobal X Superincome Preferred Etf (SPFF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $9.27 $8.84 $0.425 1,727,208.0 +1.83%
2023-11 $8.95 $8.22 $0.7253 1,211,066.0 +8.67%
2023-10 $8.74 $8.11 $0.63 1,751,766.0 -6.54%
2023-09 $9.03 $8.70 $0.33 1,405,606.0 -2.04%
2023-08 $9.10 $8.65 $0.4499 1,689,128.0 -1.57%
2023-07 $9.14 $8.82 $0.32 1,261,407.0 +0.72%
2023-06 $9.15 $8.89 $0.26 1,400,288.0 +1.01%
2023-05 $9.26 $8.53 $0.73 1,712,563.0 -3.56%
2023-04 $9.38 $9.11 $0.27 2,472,558.0 -1.07%
2023-03 $10.20 $9.00 $1.20 3,297,082.0 -8.13%
2023-02 $10.48 $10.02 $0.4552 2,103,587.0 -1.26%
2023-01 $10.36 $9.44 $0.92 3,014,110.0 +9.82%
exchange_traded_fund VTV
$156.94
price down icon 6.05%
exchange_traded_fund VUG
$334.02
price down icon 6.01%
exchange_traded_fund IJH
$52.90
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.53%
exchange_traded_fund IWF
$325.67
price down icon 5.87%
exchange_traded_fund QQQ
$423.20
price down icon 6.00%
大文字化:     |  ボリューム (24 時間):