15.13
price down icon0.07%   -0.018
after-market アフターアワーズ: 15.14 0.008 +0.05%
loading

Special Opportunities Fund Inc (SPE) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-02 $15.25 $15.10 $0.15 26,508.0 -0.12%
2025-05-30 $15.25 $15.03 $0.22 21,679.0 -0.07%
2025-05-29 $15.25 $15.00 $0.2453 26,207.0 +0.76%
2025-05-28 $15.10 $14.95 $0.1495 12,097.0 +0.50%
2025-05-27 $15.25 $14.95 $0.302 22,360.0 -0.06%
2025-05-23 $15.25 $14.92 $0.33 3,902.0 -0.14%
2025-05-22 $15.23 $14.90 $0.3309 16,983.0 -0.60%
2025-05-21 $15.35 $15.09 $0.26 24,924.0 -0.92%
2025-05-20 $15.24 $15.06 $0.1753 19,862.0 -0.07%
2025-05-19 $15.24 $15.08 $0.16 25,691.0 +0.07%
2025-05-16 $15.24 $15.14 $0.1032 59,008.0 +0.59%
2025-05-15 $15.20 $15.03 $0.1725 11,849.0 -0.20%
2025-05-14 $15.22 $15.12 $0.095 21,539.0 +0.13%
2025-05-13 $15.25 $14.98 $0.27 23,631.0 +0.80%
2025-05-12 $15.15 $14.92 $0.2298 22,061.0 +1.55%
2025-05-09 $14.93 $14.75 $0.1798 25,509.0 -0.27%
2025-05-08 $14.94 $14.80 $0.1392 20,859.0 +0.27%
2025-05-07 $14.91 $14.77 $0.145 22,365.0 -0.07%
2025-05-06 $14.85 $14.75 $0.10 13,015.0 -0.27%
2025-05-05 $14.90 $14.77 $0.13 18,842.0 +0.00%

Special Opportunities Fund Inc (SPE) 株の年ごとの株価履歴

この詳細な分析では、Special Opportunities Fund Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSPE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Special Opportunities Fund Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSpecial Opportunities Fund Inc (SPE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $15.25 $15.10 $0.15 53,016.0 -0.12%
2025-05 $15.35 $14.60 $0.75 575,644.0 +4.05%
2025-04 $15.18 $12.72 $2.46 1,228,266.0 -3.07%
2025-03 $15.59 $14.70 $0.885 885,592.0 -1.63%
2025-02 $15.87 $15.10 $0.77 1,390,707.0 -1.35%
2025-01 $15.55 $14.31 $1.24 746,111.0 +5.80%

2024年のSpecial Opportunities Fund Inc (SPE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $15.74 $14.34 $1.40 789,056.0 -5.45%
2024-11 $15.50 $14.55 $0.9486 1,105,782.0 +4.47%
2024-10 $14.83 $13.88 $0.9499 1,223,162.0 +6.11%
2024-09 $14.00 $13.42 $0.58 925,750.0 +0.80%
2024-08 $13.90 $12.79 $1.11 641,227.0 +1.17%
2024-07 $13.84 $13.04 $0.796 563,751.0 +4.28%
2024-06 $13.24 $12.80 $0.44 436,521.0 +2.19%
2024-05 $13.15 $12.20 $0.95 496,441.0 +3.64%
2024-04 $12.73 $12.00 $0.73 582,340.0 -2.29%
2024-03 $12.73 $12.25 $0.48 516,921.0 +3.02%
2024-02 $12.34 $11.95 $0.3861 535,579.0 +2.34%
2024-01 $12.14 $11.81 $0.3301 478,974.0 +1.10%

2023年のSpecial Opportunities Fund Inc (SPE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $11.99 $11.21 $0.775 887,261.0 +5.42%
2023-11 $11.41 $10.37 $1.04 467,591.0 +8.80%
2023-10 $11.00 $10.26 $0.74 570,281.0 -5.40%
2023-09 $11.55 $10.85 $0.6985 616,421.0 -4.37%
2023-08 $11.60 $11.26 $0.3399 421,908.0 -1.21%
2023-07 $11.60 $11.10 $0.50 468,383.0 +3.12%
2023-06 $11.25 $10.71 $0.5399 420,235.0 +3.89%
2023-05 $11.15 $10.70 $0.45 347,769.0 -2.44%
2023-04 $11.55 $10.77 $0.7799 533,307.0 +1.19%
2023-03 $11.60 $10.37 $1.23 799,058.0 -5.03%
2023-02 $12.00 $11.48 $0.52 688,976.0 -1.54%
2023-01 $11.85 $11.05 $0.80 594,082.0 +2.63%
closed_end_fund_equity GAB
$5.77
price up icon 0.17%
closed_end_fund_equity USA
$6.675
price up icon 0.83%
closed_end_fund_equity CLM
$7.80
price up icon 0.38%
closed_end_fund_equity KYN
$12.38
price up icon 1.81%
closed_end_fund_equity GDV
$24.86
price up icon 0.00%
closed_end_fund_equity ETY
$15.01
price up icon 0.20%
大文字化:     |  ボリューム (24 時間):