loading

Spdr Portfolio Aggregate Bond Etf (SPAB) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $25.55 $25.30 $0.25 2,450,192.0 +0.28%
2025-07-31 $25.49 $25.43 $0.0583 13,263,988.0 +0.04%
2025-07-30 $25.49 $25.41 $0.08 2,064,300.0 -0.27%
2025-07-29 $25.50 $25.37 $0.13 1,579,122.0 +0.51%
2025-07-28 $25.39 $25.33 $0.06 1,391,845.0 -0.16%
2025-07-25 $25.41 $25.34 $0.0652 1,074,407.0 +0.24%
2025-07-24 $25.38 $25.31 $0.07 1,599,856.0 -0.08%
2025-07-23 $25.40 $25.37 $0.03 614,152.0 -0.24%
2025-07-22 $25.45 $25.40 $0.05 1,025,885.0 +0.16%
2025-07-21 $25.45 $25.38 $0.0699 1,365,071.0 +0.28%
2025-07-18 $25.34 $25.30 $0.0389 1,916,355.0 +0.16%
2025-07-17 $25.31 $25.25 $0.06 1,550,232.0 +0.04%
2025-07-16 $25.29 $25.20 $0.09 2,955,814.0 +0.24%
2025-07-15 $25.33 $25.21 $0.12 1,635,661.0 -0.32%
2025-07-14 $25.32 $25.26 $0.0599 2,095,679.0 -0.08%
2025-07-11 $25.34 $25.29 $0.0451 1,627,256.0 -0.39%
2025-07-10 $25.41 $25.36 $0.05 14,662,120.0 -0.04%
2025-07-09 $25.42 $25.33 $0.09 1,615,936.0 +0.47%
2025-07-08 $25.31 $25.27 $0.0405 1,548,511.0 -0.08%
2025-07-07 $25.37 $25.30 $0.07 1,862,838.0 -0.35%
2025-07-03 $25.43 $25.39 $0.045 1,349,525.0 -0.27%
2025-07-02 $25.48 $25.42 $0.0594 1,547,786.0 -0.08%

Spdr Portfolio Aggregate Bond Etf (SPAB) 株の年ごとの株価履歴

この詳細な分析では、Spdr Portfolio Aggregate Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSPAB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Spdr Portfolio Aggregate Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSpdr Portfolio Aggregate Bond Etf (SPAB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $25.55 $25.20 $0.35 63,719,556.0 -0.35%
2025-06 $25.61 $25.08 $0.5283 39,961,918.0 +1.23%
2025-05 $25.50 $24.93 $0.565 56,552,805.0 -1.02%
2025-04 $25.91 $24.82 $1.09 61,648,432.0 +0.04%
2025-03 $25.61 $25.29 $0.3181 48,614,809.0 -0.31%
2025-02 $25.63 $24.93 $0.698 48,180,921.0 +1.87%
2025-01 $25.22 $24.70 $0.517 48,989,296.0 +0.64%

2024年のSpdr Portfolio Aggregate Bond Etf (SPAB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $25.87 $24.90 $0.97 77,236,223.0 -2.23%
2024-11 $25.61 $25.10 $0.51 43,608,154.0 +0.87%
2024-10 $26.19 $25.32 $0.87 47,308,507.0 -2.87%
2024-09 $26.34 $25.85 $0.495 57,208,120.0 +1.00%
2024-08 $26.06 $25.51 $0.5474 66,517,703.0 +1.17%
2024-07 $25.59 $24.84 $0.745 60,027,958.0 +1.95%
2024-06 $25.31 $24.87 $0.44 45,419,878.0 +0.60%
2024-05 $25.12 $24.52 $0.60 40,640,370.0 +1.42%
2024-04 $25.16 $24.49 $0.67 54,746,255.0 -2.73%
2024-03 $25.42 $25.00 $0.42 38,465,635.0 +0.52%
2024-02 $25.72 $24.98 $0.7383 55,349,598.0 -1.64%
2024-01 $25.67 $25.10 $0.5688 73,900,786.0 -0.27%

2023年のSpdr Portfolio Aggregate Bond Etf (SPAB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $25.75 $24.76 $0.99 49,852,612.0 +2.89%
2023-11 $24.98 $23.84 $1.14 55,969,229.0 +4.36%
2023-10 $24.31 $23.68 $0.6299 81,903,812.0 -1.89%
2023-09 $24.99 $24.19 $0.80 38,880,150.0 -2.80%
2023-08 $25.15 $24.59 $0.565 41,183,439.0 -0.95%
2023-07 $25.48 $24.91 $0.57 39,478,142.0 -0.35%
2023-06 $25.56 $25.22 $0.34 55,256,070.0 -0.59%
2023-05 $25.99 $25.16 $0.821 38,685,018.0 -1.31%
2023-04 $26.10 $25.55 $0.55 41,353,359.0 +0.27%
2023-03 $26.02 $24.86 $1.16 74,342,096.0 +2.34%
2023-02 $26.18 $25.10 $1.08 57,395,529.0 -2.93%
2023-01 $26.12 $25.21 $0.9056 94,858,584.0 +3.30%
exchange_traded_fund VTV
$175.07
price down icon 1.08%
exchange_traded_fund VUG
$445.82
price down icon 2.07%
exchange_traded_fund IJH
$61.80
price down icon 2.00%
exchange_traded_fund EFA
$87.00
price down icon 0.62%
exchange_traded_fund IWF
$432.62
price down icon 1.77%
exchange_traded_fund QQQ
$555.27
price down icon 1.74%
大文字化:     |  ボリューム (24 時間):