ストックスクリーナーアプリを入手
0.3191
1.98%
0.0062
アフターアワーズ：
.32
0.0009
+0.28%
Sos Limited (SOS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-02 | $0.33 | $0.3035 | $0.0265 | 252,946.0 | +1.98% |
| 2026-10-01 | $0.335 | $0.3101 | $0.0249 | 156,181.0 | -5.72% |
| 2026-09-30 | $0.3581 | $0.3251 | $0.033 | 323,092.0 | -7.50% |
| 2026-09-29 | $0.3599 | $0.3033 | $0.0566 | 634,426.0 | +6.34% |
| 2026-09-28 | $0.3505 | $0.33 | $0.0205 | 411,072.0 | -5.99% |
| 2026-09-25 | $0.40 | $0.341 | $0.059 | 2,285,235.0 | -8.68% |
| 2026-09-24 | $0.43 | $0.30 | $0.13 | 16,421,549.0 | +14.11% |
| 2026-09-23 | $0.78 | $0.29 | $0.49 | 30,841,481.0 | -1.20% |
| 2026-09-22 | $0.76 | $0.3365 | $0.4235 | 2,528,203.0 | -54.62% |
| 2026-09-21 | $0.7785 | $0.6952 | $0.0833 | 342,209.0 | +10.34% |
| 2026-09-18 | $1.05 | $0.56 | $0.49 | 5,100,514.0 | -9.14% |
| 2026-09-17 | $0.7895 | $0.70 | $0.0895 | 50,721.0 | +4.94% |
| 2026-09-16 | $0.7704 | $0.7205 | $0.0499 | 30,847.0 | -7.16% |
| 2026-09-15 | $0.816 | $0.7221 | $0.0939 | 46,619.0 | +1.26% |
| 2026-09-14 | $0.79 | $0.7139 | $0.0761 | 158,870.0 | +1.65% |
| 2026-09-11 | $0.82 | $0.72 | $0.10 | 55,719.0 | +2.58% |
| 2026-09-10 | $0.7674 | $0.74 | $0.0274 | 20,901.0 | -2.95% |
| 2026-09-09 | $0.8129 | $0.7674 | $0.0455 | 16,168.0 | +0.00% |
| 2026-09-08 | $0.8122 | $0.7674 | $0.0448 | 43,135.0 | -2.60% |
| 2026-09-04 | $0.80 | $0.761 | $0.039 | 39,801.0 | +1.24% |
| 2026-09-03 | $0.7979 | $0.7254 | $0.0725 | 170,570.0 | +4.81% |
Sos Limited (SOS) 株の年ごとの株価履歴
この詳細な分析では、Sos Limited株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSOS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Sos Limited株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のSos Limited (SOS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $0.335 | $0.3035 | $0.0315 | 662,073.0 | -3.86% |
| 2026-09 | $1.05 | $0.29 | $0.76 | 59,910,765.0 | -60.86% |
| 2026-08 | $1.08 | $0.75 | $0.33 | 2,692,798.0 | -7.43% |
| 2026-07 | $1.13 | $0.90 | $0.2304 | 468,300.0 | -8.40% |
| 2026-06 | $1.19 | $0.9118 | $0.2782 | 696,176.0 | -6.54% |
| 2026-05 | $1.24 | $1.06 | $0.18 | 438,319.0 | -10.08% |
| 2026-04 | $1.36 | $0.91 | $0.45 | 1,209,659.0 | +20.18% |
| 2026-03 | $2.08 | $0.90 | $1.18 | 4,901,569.0 | -21.72% |
| 2026-02 | $1.57 | $1.15 | $0.4184 | 329,911.0 | -17.32% |
| 2026-01 | $1.82 | $1.42 | $0.40 | 395,512.0 | +10.07% |
2025年のSos Limited (SOS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $2.20 | $1.17 | $1.03 | 1,434,883.0 | +21.94% |
| 2025-11 | $1.73 | $1.10 | $0.63 | 853,842.0 | -25.73% |
| 2025-10 | $2.29 | $1.64 | $0.645 | 2,083,441.0 | -12.76% |
| 2025-09 | $2.48 | $1.11 | $1.37 | 16,828,667.0 | +56.80% |
| 2025-08 | $2.89 | $1.02 | $1.87 | 3,626,690.0 | -50.59% |
| 2025-07 | $9.62 | $2.46 | $7.16 | 3,706,655.0 | -59.82% |
| 2025-06 | $6.70 | $5.50 | $1.20 | 223,866.0 | +1.73% |
| 2025-05 | $7.51 | $4.48 | $3.03 | 609,659.0 | +30.32% |
| 2025-04 | $5.00 | $4.04 | $0.96 | 185,325.0 | -3.06% |
| 2025-03 | $5.79 | $4.30 | $1.49 | 189,724.0 | -7.55% |
| 2025-02 | $6.99 | $5.04 | $1.95 | 373,287.0 | -22.74% |
| 2025-01 | $7.75 | $5.95 | $1.80 | 545,644.0 | +0.29% |
2024年のSos Limited (SOS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $14.33 | $6.41 | $7.92 | 3,782,529.0 | -43.23% |
| 2024-11 | $15.51 | $6.50 | $9.01 | 6,578,363.7 | +10.22% |
| 2024-10 | $14.10 | $11.25 | $2.85 | 223,528.1 | -5.06% |
| 2024-09 | $13.32 | $7.50 | $5.82 | 357,809.3 | +11.52% |
| 2024-08 | $13.41 | $10.50 | $2.91 | 143,356.6 | -18.57% |
| 2024-07 | $15.06 | $11.70 | $3.36 | 180,582.9 | +3.81% |
| 2024-06 | $14.62 | $11.25 | $3.38 | 154,564.7 | -8.11% |
| 2024-05 | $19.05 | $12.30 | $6.75 | 354,913.7 | -22.70% |
| 2024-04 | $25.20 | $15.75 | $9.45 | 330,111.5 | -30.18% |
| 2024-03 | $55.05 | $19.50 | $35.55 | 1,138,737.0 | -52.12% |
| 2024-02 | $62.85 | $43.50 | $19.35 | 196,376.9 | -2.49% |
| 2024-01 | $79.05 | $52.50 | $26.55 | 229,197.8 | -21.30% |
2.73%
2.00%
大文字化:
|
ボリューム (24 時間):