40.90
price down icon1.96%   -0.816
 
loading

Source Capital (SOR) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-03 $41.21 $40.80 $0.41 13,335.0 -1.96%
2025-04-02 $42.28 $41.12 $1.16 11,204.0 +0.23%
2025-04-01 $41.93 $41.40 $0.53 19,824.0 +0.27%
2025-03-31 $41.79 $41.51 $0.2814 8,655.0 -0.12%
2025-03-28 $42.50 $41.27 $1.23 17,091.0 -0.52%
2025-03-27 $42.26 $41.68 $0.588 4,430.0 -0.40%
2025-03-26 $42.35 $41.65 $0.6986 3,025.0 +0.20%
2025-03-25 $42.52 $41.64 $0.8797 11,278.0 +0.00%
2025-03-24 $42.30 $41.60 $0.70 6,864.0 +1.21%
2025-03-21 $42.09 $41.13 $0.9515 14,419.0 -0.82%
2025-03-20 $42.20 $41.60 $0.60 9,917.0 -0.33%
2025-03-19 $42.53 $41.64 $0.8896 11,499.0 +0.44%
2025-03-18 $42.95 $41.60 $1.35 4,734.0 -0.15%
2025-03-17 $41.96 $41.34 $0.6264 11,586.0 +0.63%
2025-03-14 $42.14 $41.11 $1.03 14,313.0 +0.49%
2025-03-13 $41.62 $41.10 $0.5171 14,557.0 -0.70%
2025-03-12 $42.82 $41.38 $1.44 8,686.0 +0.22%
2025-03-11 $42.94 $41.22 $1.72 13,813.0 +0.19%
2025-03-10 $42.25 $41.24 $1.01 24,323.0 -2.20%
2025-03-07 $42.43 $42.15 $0.28 3,691.0 +0.98%
2025-03-06 $42.59 $41.86 $0.727 31,418.0 -1.34%
2025-03-05 $42.80 $42.37 $0.4313 4,910.0 -0.14%

Source Capital (SOR) 株の年ごとの株価履歴

この詳細な分析では、Source Capital株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSOR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Source Capital株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSource Capital (SOR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $42.28 $40.80 $1.48 57,698.0 -1.47%
2025-03 $43.18 $41.10 $2.08 232,001.0 -2.33%
2025-02 $43.59 $41.89 $1.70 177,947.0 +0.83%
2025-01 $45.90 $41.01 $4.89 417,562.0 -3.08%

2024年のSource Capital (SOR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $46.34 $42.13 $4.21 189,202.0 -6.02%
2024-11 $45.55 $41.00 $4.55 225,134.0 +2.45%
2024-10 $44.50 $43.57 $0.93 221,324.0 -1.35%
2024-09 $45.00 $43.40 $1.60 305,433.0 -0.64%
2024-08 $45.44 $41.71 $3.73 271,541.0 +1.52%
2024-07 $45.60 $43.03 $2.57 237,669.0 -0.28%
2024-06 $45.00 $42.70 $2.30 187,050.0 +3.54%
2024-05 $47.91 $41.49 $6.42 347,991.0 +3.16%
2024-04 $42.91 $41.02 $1.89 208,839.0 -2.47%
2024-03 $42.75 $40.83 $1.92 291,646.0 +3.48%
2024-02 $41.76 $40.06 $1.70 340,559.0 +2.65%
2024-01 $40.94 $39.36 $1.58 316,739.0 -0.93%

2023年のSource Capital (SOR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $41.25 $39.44 $1.81 259,763.0 +0.74%
2023-11 $40.60 $37.61 $2.99 234,730.0 +6.40%
2023-10 $39.81 $37.26 $2.55 230,859.0 -2.38%
2023-09 $39.98 $38.16 $1.82 209,566.0 -1.68%
2023-08 $39.98 $37.98 $2.00 352,099.0 -0.90%
2023-07 $39.98 $37.99 $1.99 227,814.0 +3.35%
2023-06 $39.05 $37.29 $1.76 274,713.0 +2.87%
2023-05 $37.98 $36.48 $1.50 279,292.0 -0.43%
2023-04 $38.06 $36.63 $1.43 244,254.0 -1.00%
2023-03 $38.50 $35.10 $3.40 488,236.0 -0.68%
2023-02 $39.83 $37.75 $2.08 414,744.0 -2.59%
2023-01 $39.99 $37.60 $2.39 355,453.0 +1.03%
closed_end_fund_equity EVT
$22.62
price down icon 3.13%
closed_end_fund_equity USA
$6.40
price down icon 3.03%
closed_end_fund_equity CLM
$7.17
price down icon 4.14%
closed_end_fund_equity GDV
$23.38
price down icon 4.06%
closed_end_fund_equity KYN
$12.55
price down icon 3.39%
closed_end_fund_equity ADX
$18.45
price down icon 4.16%
大文字化:     |  ボリューム (24 時間):