0.5627
price down icon3.20%   -0.0186
after-market アフターアワーズ: .59 0.0273 +4.85%
loading
前日終値:
$0.5813
開ける:
$0.5913
24時間の取引高:
191.32K
Relative Volume:
0.04
時価総額:
$7.24M
収益:
$7.23M
当期純損益:
$-10.65M
株価収益率:
-0.2451
EPS:
-2.2962
ネットキャッシュフロー:
$-19.38M
1週間 パフォーマンス:
-15.98%
1か月 パフォーマンス:
-20.35%
6か月 パフォーマンス:
-49.84%
1年 パフォーマンス:
-50.64%
1日の値動き範囲:
Value
$0.5601
$0.6043
1週間の範囲:
Value
$0.5601
$0.66
52週間の値動き範囲:
Value
$0.5555
$6.28

Society Pass Inc Stock (SOPA) Company Profile

Name
名前
Society Pass Inc
Name
電話
65 6518-9382
Name
住所
80 ROBINSON ROAD, #17-01B, SINGAPORE
Name
職員
0
Name
Twitter
Name
次回の収益日
2026-04-21
Name
最新のSEC提出書
Name
SOPA's Discussions on Twitter

Compare SOPA vs APP, OMC, TTD, WPP, MGNI

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
SOPA icon
SOPA
Society Pass Inc
0.5627 7.48M 7.23M -10.65M -19.38M -2.2962
APP icon
APP
Applovin Corp
436.69 147.02B 5.81B 3.29B 3.94B 9.4479
OMC icon
OMC
Omnicom Group Inc
75.74 23.40B 17.27B 43.70M 2.79B 0.4963
TTD icon
TTD
Trade Desk Inc
21.97 10.63B 2.90B 443.30M 782.96M 0.9043
WPP icon
WPP
Wpp Plc Adr
15.50 3.29B 17.86B -233.30M 720.44M -1.3469
MGNI icon
MGNI
Magnite Inc
12.11 1.74B 713.95M 144.61M 151.87M 0.9378

Society Pass Inc Stock (SOPA) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2023-07-11 開始されました Ascendiant Capital Markets Buy

Society Pass Inc (SOPA) 最新ニュース

pulisher
Mar 24, 2026

Bond Watch: Is Society Pass Incorporated being accumulated by smart money2026 Top Gainers & Verified Short-Term Plans - baoquankhu1.vn

Mar 24, 2026
pulisher
Mar 23, 2026

75,000 super‑voting Series X shares granted to SOPA Capital by NusaTrip (NUTR) - Stock Titan

Mar 23, 2026
pulisher
Mar 18, 2026

Moving Averages: Will Society Pass Incorporated benefit from rate cuts2026 Retail Activity & Daily Chart Pattern Signal Reports - baoquankhu1.vn

Mar 18, 2026
pulisher
Mar 16, 2026

AI Stocks: Will Society Pass Incorporated benefit from geopolitical trends2026 Key Lessons & Real-Time Volume Spike Alerts - baoquankhu1.vn

Mar 16, 2026
pulisher
Mar 11, 2026

Aug Decliners: What are the analyst revisions for TRMDIs Society Pass Incorporated stock a good investment in YEARInsider Selling & Verified Short-Term Trading Plans - baoquankhu1.vn

Mar 11, 2026
pulisher
Mar 07, 2026

Fundamentals Check: Does Society Pass Incorporated have pricing powerQuarterly Portfolio Report & Real-Time Stock Price Movement Reports - baoquankhu1.vn

Mar 07, 2026
pulisher
Mar 06, 2026

Jobs Data: What is the dividend yield of Society Pass IncorporatedJuly 2025 Chart Watch & Entry Point Strategy Guides - baoquankhu1.vn

Mar 06, 2026
pulisher
Mar 04, 2026

SOPA Earnings History & Surprises | EPS & Revenue Results | SOCIETY PASS INC (NASDAQ:SOPA) - ChartMill

Mar 04, 2026
pulisher
Mar 02, 2026

SOPA Financials: Income Statement, Balance Sheet & Cash Flow - Stock Titan

Mar 02, 2026
pulisher
Feb 27, 2026

Society Pass Incorporated (SOPA) Stock Price | Live Quotes & Charts | NASDAQ - StocksToTrade

Feb 27, 2026
pulisher
Feb 24, 2026

SOPA Earning Date, Earning Analysis and Earning Prediction - Intellectia AI

Feb 24, 2026
pulisher
Feb 20, 2026

Is Society Pass Incorporated’s growth already priced in2025 Technical Overview & Expert Approved Momentum Ideas - mfd.ru

Feb 20, 2026
pulisher
Feb 20, 2026

Society Pass stock falls on Nasdaq halt update for NusaTrip By Investing.com - Investing.com Canada

Feb 20, 2026
pulisher
Feb 20, 2026

Society Pass Incorporated (Nasdaq: SOPA) and NusaTrip Incorporated (Nasdaq - marketscreener.com

Feb 20, 2026
pulisher
Feb 20, 2026

NusaTrip stock halted on Nasdaq, but its travel business continues - Stock Titan

Feb 20, 2026
pulisher
Feb 18, 2026

What Does the Market Think About Society Pass Inc? - Benzinga

Feb 18, 2026
pulisher
Feb 15, 2026

Market Outlook: What is the dividend yield of Society Pass IncorporatedTrade Signal Summary & Short-Term Trading Opportunity Alerts - baoquankhu1.vn

Feb 15, 2026
pulisher
Feb 14, 2026

Can Society Pass Incorporated expand into new markets2025 Buyback Activity & AI Forecast Swing Trade Picks - mfd.ru

Feb 14, 2026
pulisher
Feb 14, 2026

Can Society Pass Incorporated stock surprise with earnings upsideTrade Risk Report & Accurate Intraday Trade Tips - mfd.ru

Feb 14, 2026
pulisher
Feb 14, 2026

SOPA PE Ratio & Valuation, Is SOPA Overvalued - Intellectia AI

Feb 14, 2026
pulisher
Feb 14, 2026

Society Pass Announces $3 Million Public Equity Offering - The Globe and Mail

Feb 14, 2026
pulisher
Feb 13, 2026

SOPA Stock News Today | Earnings, Events & Price Alerts - Intellectia AI

Feb 13, 2026
pulisher
Feb 13, 2026

Society Pass Signs Multiple Material Agreements - TradingView

Feb 13, 2026
pulisher
Feb 12, 2026

Best Fintech Stocks To Keep An Eye OnFebruary 12th - MarketBeat

Feb 12, 2026
pulisher
Feb 12, 2026

Society Pass Incorporated Announces Pricing of $3.0 Million Public Offering of Common Stock - The Manila Times

Feb 12, 2026
pulisher
Feb 11, 2026

Society Pass Announces Pricing of Public Offering - Intellectia AI

Feb 11, 2026
pulisher
Feb 11, 2026

Society Pass Incorporated announces pricing of $3.0 million public offering of common stock - marketscreener.com

Feb 11, 2026
pulisher
Feb 11, 2026

Society Pass Incorporated Announces Pricing Of $3.0 Million Public Offering Of Common Stock - TradingView

Feb 11, 2026
pulisher
Feb 11, 2026

$3M cash raise: Society Pass offers 5,381,819 shares at 55 cents - Stock Titan

Feb 11, 2026
pulisher
Feb 11, 2026

Society Pass Incorporated Announces Pricing of $3.0 Million Public Offering of Common Stock - Benzinga

Feb 11, 2026
pulisher
Feb 11, 2026

Promising Fintech Stocks To Watch TodayFebruary 11th - MarketBeat

Feb 11, 2026
pulisher
Feb 11, 2026

Society Pass Incorporated, NusaTrip Incorporated and Tourmind Corp Limited Announce Collaboration to Develop Technology Solutions for Travel Wholesalers and the B2B Market - marketscreener.com

Feb 11, 2026
pulisher
Feb 11, 2026

All You Need to Know About Society Pass Incorporated (SOPA) Rating Upgrade to Buy - Yahoo Finance

Feb 11, 2026
pulisher
Feb 11, 2026

Society Pass Inc. and NusaTrip Expand Hotel Distribution Network through Collaboration with Qi You Ji Network Technology - Quiver Quantitative

Feb 11, 2026
pulisher
Feb 11, 2026

China travel link gives NusaTrip users more hotel choices, competitive rates - Stock Titan

Feb 11, 2026
pulisher
Feb 11, 2026

Society Pass Incorporated, Nusatrip Incorporated And Tourmind Corp Limited Announce Partnership To Develop Technology Solutions For Travel Wholesalers - TradingView

Feb 11, 2026
pulisher
Feb 11, 2026

Society Pass, NusaTrip announces collaboration with Travel Prologue - Yahoo Finance

Feb 11, 2026
pulisher
Feb 11, 2026

AI travel tools: Society Pass, NusaTrip and Tourmind target B2B distribution - Stock Titan

Feb 11, 2026
pulisher
Feb 10, 2026

Society Pass and NusaTrip Collaborate with Trip Ninja to Expand North American Operations and Improve Travel Booking - The Manila Times

Feb 10, 2026
pulisher
Feb 10, 2026

Society Pass and NusaTrip Collaborate With Trip Ninja to Expand North American Operations and Improve Travel Booking - 富途牛牛

Feb 10, 2026
pulisher
Feb 10, 2026

Society Pass Incorporated, NusaTrip Incorporated and Travel Prologue Pte Ltd Work Together on Technology Development for Southeast Asia B2B Flight Market - The Manila Times

Feb 10, 2026
pulisher
Feb 10, 2026

AI tools for Southeast Asia travel agencies as NusaTrip revamps flight systems - Stock Titan

Feb 10, 2026
pulisher
Feb 09, 2026

Society Pass & NusaTrip announce collaboration with Huizhi International Tourism Development Co Ltd - marketscreener.com

Feb 09, 2026
pulisher
Feb 09, 2026

Society Pass & NusaTrip Announce Collaboration With Huizhi International Tourism Development Co Ltd - TradingView

Feb 09, 2026
pulisher
Feb 09, 2026

Society Pass Incorporated (Nasdaq: SOPA) and NusaTrip Incorporated (Nasdaq: NUTR) Strengthened its Presence in the Tourism Market with Collaboration with Huizhi International Tourism Development Co Ltd - The Manila Times

Feb 09, 2026
pulisher
Feb 09, 2026

Society Pass Incorporated and NusaTrip Expand Hotel Distribution Network through Partnership with Convergent - Quiver Quantitative

Feb 09, 2026
pulisher
Feb 09, 2026

NusaTrip-China partnership widens competitively priced hotel options - Stock Titan

Feb 09, 2026
pulisher
Feb 09, 2026

Greenridge Global: Sapience AI Investment Represents a Big Deal for Society Pass Incorporated ... - Herald and News

Feb 09, 2026
pulisher
Feb 09, 2026

Greenridge Global: Sapience AI Investment Represents a Big Deal for Society Pass Incorporated (Nasdaq - marketscreener.com

Feb 09, 2026
pulisher
Feb 09, 2026

Inside Society Pass's $8.8M AI data-center move flagged by Greenridge - Stock Titan

Feb 09, 2026
pulisher
Feb 08, 2026

Street Watch: Is Society Pass Incorporated stock a smart retirement pick2025 Price Momentum & Daily Profit Maximizing Tips - baoquankhu1.vn

Feb 08, 2026

Society Pass Inc (SOPA) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
EEX EEX
$4.50
price down icon 3.02%
CCO CCO
$2.38
price down icon 0.83%
$6.16
price down icon 0.16%
DV DV
$9.85
price down icon 0.30%
ZD ZD
$43.46
price down icon 0.80%
$12.11
price up icon 0.67%
大文字化:     |  ボリューム (24 時間):