0.641
price down icon29.56%   -0.269
after-market アフターアワーズ: .65 0.009 +1.40%
loading
前日終値:
$0.91
開ける:
$0.5579
24時間の取引高:
10.97M
Relative Volume:
2.13
時価総額:
$4.91M
収益:
$6.91M
当期純損益:
$-11.82M
株価収益率:
-0.029
EPS:
-22.11
ネットキャッシュフロー:
$-5.31M
1週間 パフォーマンス:
-64.19%
1か月 パフォーマンス:
-77.19%
6か月 パフォーマンス:
-47.84%
1年 パフォーマンス:
-85.60%
1日の値動き範囲:
Value
$0.5555
$0.7252
1週間の範囲:
Value
$0.5555
$1.79
52週間の値動き範囲:
Value
$0.5555
$6.30

Society Pass Inc Stock (SOPA) Company Profile

Name
名前
Society Pass Inc
Name
電話
65 6518-9382
Name
住所
80 ROBINSON ROAD, #17-01B, SINGAPORE
Name
職員
0
Name
Twitter
Name
次回の収益日
Name
最新のSEC提出書
Name
SOPA's Discussions on Twitter

Compare SOPA vs APP, OMC, TTD, WPP, MGNI

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Advertising Agencies icon
SOPA
Society Pass Inc
0.6455 6.92M 6.91M -11.82M -5.31M -22.11
Advertising Agencies icon
APP
Applovin Corp
367.00 154.38B 5.52B 2.78B 3.35B 7.9345
Advertising Agencies icon
OMC
Omnicom Group Inc
67.27 21.81B 16.07B 1.42B 1.67B 6.7744
Advertising Agencies icon
TTD
Trade Desk Inc
26.14 13.17B 2.68B 417.19M 745.78M 0.8295
Advertising Agencies icon
WPP
Wpp Plc Adr
17.80 3.95B 18.34B 585.15M 873.65M 2.2772
Advertising Agencies icon
MGNI
Magnite Inc
11.20 1.70B 674.62M 30.91M 243.16M 0.20

Society Pass Inc Stock (SOPA) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2023-07-11 開始されました Ascendiant Capital Markets Buy

Society Pass Inc (SOPA) 最新ニュース

pulisher
Feb 11, 2026

Society Pass Incorporated announces pricing of $3.0 million public offering of common stock - marketscreener.com

Feb 11, 2026
pulisher
Feb 11, 2026

Society Pass Incorporated Announces Pricing Of $3.0 Million Public Offering Of Common Stock - TradingView

Feb 11, 2026
pulisher
Feb 11, 2026

Society Pass Incorporated Announces Pricing of $3.0 Million Public Offering of Common Stock - The Manila Times

Feb 11, 2026
pulisher
Feb 11, 2026

$3M cash raise: Society Pass offers 5,381,819 shares at 55 cents - Stock Titan

Feb 11, 2026
pulisher
Feb 11, 2026

Society Pass Incorporated Announces Pricing of $3.0 Million Public Offering of Common Stock - Benzinga

Feb 11, 2026
pulisher
Feb 11, 2026

Society Pass Announces Pricing of Public Offering - Intellectia AI

Feb 11, 2026
pulisher
Feb 11, 2026

Promising Fintech Stocks To Watch TodayFebruary 11th - MarketBeat

Feb 11, 2026
pulisher
Feb 11, 2026

Society Pass Incorporated, NusaTrip Incorporated and Tourmind Corp Limited Announce Collaboration to Develop Technology Solutions for Travel Wholesalers and the B2B Market - marketscreener.com

Feb 11, 2026
pulisher
Feb 11, 2026

All You Need to Know About Society Pass Incorporated (SOPA) Rating Upgrade to Buy - Yahoo Finance

Feb 11, 2026
pulisher
Feb 11, 2026

Society Pass Inc. and NusaTrip Expand Hotel Distribution Network through Collaboration with Qi You Ji Network Technology - Quiver Quantitative

Feb 11, 2026
pulisher
Feb 11, 2026

China travel link gives NusaTrip users more hotel choices, competitive rates - Stock Titan

Feb 11, 2026
pulisher
Feb 11, 2026

Society Pass Incorporated, Nusatrip Incorporated And Tourmind Corp Limited Announce Partnership To Develop Technology Solutions For Travel Wholesalers - TradingView

Feb 11, 2026
pulisher
Feb 11, 2026

Society Pass, NusaTrip announces collaboration with Travel Prologue - Yahoo Finance

Feb 11, 2026
pulisher
Feb 10, 2026

Society Pass and NusaTrip Collaborate with Trip Ninja to Expand North American Operations and Improve Travel Booking - The Manila Times

Feb 10, 2026
pulisher
Feb 10, 2026

Society Pass and NusaTrip Collaborate With Trip Ninja to Expand North American Operations and Improve Travel Booking - 富途牛牛

Feb 10, 2026
pulisher
Feb 10, 2026

Society Pass Incorporated, NusaTrip Incorporated and Travel Prologue Pte Ltd Work Together on Technology Development for Southeast Asia B2B Flight Market - The Manila Times

Feb 10, 2026
pulisher
Feb 10, 2026

AI tools for Southeast Asia travel agencies as NusaTrip revamps flight systems - Stock Titan

Feb 10, 2026
pulisher
Feb 09, 2026

Society Pass & NusaTrip announce collaboration with Huizhi International Tourism Development Co Ltd - marketscreener.com

Feb 09, 2026
pulisher
Feb 09, 2026

Society Pass & NusaTrip Announce Collaboration With Huizhi International Tourism Development Co Ltd - TradingView

Feb 09, 2026
pulisher
Feb 09, 2026

Society Pass Incorporated (Nasdaq: SOPA) and NusaTrip Incorporated (Nasdaq: NUTR) Strengthened its Presence in the Tourism Market with Collaboration with Huizhi International Tourism Development Co Ltd - The Manila Times

Feb 09, 2026
pulisher
Feb 09, 2026

Society Pass Incorporated and NusaTrip Expand Hotel Distribution Network through Partnership with Convergent - Quiver Quantitative

Feb 09, 2026
pulisher
Feb 09, 2026

NusaTrip-China partnership widens competitively priced hotel options - Stock Titan

Feb 09, 2026
pulisher
Feb 09, 2026

Greenridge Global: Sapience AI Investment Represents a Big Deal for Society Pass Incorporated ... - Bluefield Daily Telegraph

Feb 09, 2026
pulisher
Feb 09, 2026

Greenridge Global: Sapience AI Investment Represents a Big Deal for Society Pass Incorporated (Nasdaq - marketscreener.com

Feb 09, 2026
pulisher
Feb 09, 2026

Greenridge Global: Sapience AI Investment Represents a Big Deal for Society Pass Incorporated (Nasdaq: SOPA) Shareholders - Yahoo Finance

Feb 09, 2026
pulisher
Feb 08, 2026

Street Watch: Is Society Pass Incorporated stock a smart retirement pick2025 Price Momentum & Daily Profit Maximizing Tips - baoquankhu1.vn

Feb 08, 2026
pulisher
Feb 06, 2026

Society Pass Incorporated (SOPA) Stock Price | Live Quotes & Charts | NASDAQ - StocksToTrade

Feb 06, 2026
pulisher
Feb 06, 2026

Society Pass Court Ruling on Employment Dispute - TradingView

Feb 06, 2026
pulisher
Feb 05, 2026

Society Pass (SOPA): Micro?cap volatility meets quiet newsflow as traders search for a bottom - AD HOC NEWS

Feb 05, 2026
pulisher
Feb 04, 2026

Wall Street Recap: What is the dividend yield of Society Pass IncorporatedWeekly Risk Summary & High Yield Stock Recommendations - baoquankhu1.vn

Feb 04, 2026
pulisher
Feb 03, 2026

SOPA stock soars pre-market after launch of live commerce platform targeting a $90 billion market - MSN

Feb 03, 2026
pulisher
Feb 02, 2026

Society Pass Incorporated, NusaTrip Incorporated and Gorilla Form Exclusive eSIM Partnership in Projected US$8.7 Billion Travel eSIM Market - The Manila Times

Feb 02, 2026
pulisher
Feb 02, 2026

Society Pass Incorporated, NusaTrip Incorporated and - GlobeNewswire

Feb 02, 2026
pulisher
Feb 02, 2026

NusaTrip-Gorilla eSIM deal in $8.7B travel connectivity market - Stock Titan

Feb 02, 2026
pulisher
Jan 31, 2026

Short Squeeze: Should I trade or invest in Molecular Partners AG Depositary Receipt2025 Fundamental Recap & Real-Time Volume Triggers - baoquankhu1.vn

Jan 31, 2026
pulisher
Jan 30, 2026

Top Fintech Stocks To Add to Your WatchlistJanuary 8th - MarketBeat

Jan 30, 2026
pulisher
Jan 30, 2026

Society Pass Incorporated, NusaTrip Incorporated and Gother Establish Strategic Partnership to Enhance Flight Distribution in Projected US$84 Billion Thailand Travel Market - The Globe and Mail

Jan 30, 2026
pulisher
Jan 30, 2026

New travel tie-up targets Thailand’s projected $84B tourism market - Stock Titan

Jan 30, 2026
pulisher
Jan 30, 2026

Society Pass invests $1.8 million in Singapore’s Gorilla Networks By Investing.com - Investing.com Nigeria

Jan 30, 2026
pulisher
Jan 29, 2026

Society Pass Incorporated (Nasdaq: SOPA) Enters US$11 Billion Global eSIM Market with Strategic Investment into Gorilla Networks to Build an Integrated Travel Connectivity Platform - The Manila Times

Jan 29, 2026
pulisher
Jan 29, 2026

A $1.8M bet on travel data: Society Pass backs eSIM platform - stocktitan.net

Jan 29, 2026
pulisher
Jan 25, 2026

Best Fintech Stocks To Watch NowJanuary 1st - MarketBeat

Jan 25, 2026
pulisher
Jan 25, 2026

Best Fintech Stocks To Follow TodayJanuary 25th - MarketBeat

Jan 25, 2026
pulisher
Jan 24, 2026

Fintech Stocks To ConsiderJanuary 24th - MarketBeat

Jan 24, 2026
pulisher
Jan 23, 2026

Fintech Stocks To Follow NowJanuary 23rd - MarketBeat

Jan 23, 2026
pulisher
Jan 23, 2026

Slovakia-based Sapience AI secures $8.8m in funding - Data Center Dynamics

Jan 23, 2026
pulisher
Jan 23, 2026

Society Pass Announces Strategic Moves in Technology and Travel - StocksToTrade

Jan 23, 2026
pulisher
Jan 23, 2026

Society Pass Taps Social Commerce Goldmine with TMG Social Launch in Thailand - timothysykes.com

Jan 23, 2026
pulisher
Jan 23, 2026

Litchfield Hills Research: Society Pass Incorporated’s (Nasdaq - marketscreener.com

Jan 23, 2026
pulisher
Jan 23, 2026

Research flags $2M deal implying $80M value for Society Pass - Stock Titan

Jan 23, 2026
pulisher
Jan 22, 2026

Society Pass (SOPA) Stock: Secures Minority Stake in High-Growth AI Data Center Firm - parameter.io

Jan 22, 2026

Society Pass Inc (SOPA) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
advertising_agencies CCO
$2.375
price up icon 0.21%
advertising_agencies ZD
$30.12
price down icon 4.42%
$4.94
price down icon 6.74%
$6.54
price down icon 0.98%
advertising_agencies DV
$9.33
price down icon 3.01%
$11.20
price down icon 5.38%
大文字化:     |  ボリューム (24 時間):