0.3455
price down icon7.37%   -0.0275
pre-market  プレマーケット:  .36   0.0145   +4.20%
loading
前日終値:
$0.373
開ける:
$0.3879
24時間の取引高:
1.06M
Relative Volume:
0.96
時価総額:
$4.45M
収益:
$7.23M
当期純損益:
$-10.65M
株価収益率:
-0.1505
EPS:
-2.2962
ネットキャッシュフロー:
$-19.38M
1週間 パフォーマンス:
-17.68%
1か月 パフォーマンス:
-45.68%
6か月 パフォーマンス:
-88.25%
1年 パフォーマンス:
-51.34%
1日の値動き範囲:
Value
$0.3232
$0.3879
1週間の範囲:
Value
$0.3232
$0.4549
52週間の値動き範囲:
Value
$0.3232
$6.28

Society Pass Inc Stock (SOPA) Company Profile

Name
名前
Society Pass Inc
Name
電話
65 6518-9382
Name
住所
80 ROBINSON ROAD, #17-01B, SINGAPORE
Name
職員
0
Name
Twitter
Name
次回の収益日
2026-04-21
Name
最新のSEC提出書
Name
SOPA's Discussions on Twitter

Compare SOPA vs APP, OMC, TTD, WPP, MGNI

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
SOPA icon
SOPA
Society Pass Inc
0.3455 4.90M 7.23M -10.65M -19.38M -2.2962
APP icon
APP
Applovin Corp
433.51 132.00B 5.81B 3.29B 3.94B 9.4479
OMC icon
OMC
Omnicom Group Inc
76.48 21.31B 17.27B 43.70M 2.79B 0.4963
TTD icon
TTD
Trade Desk Inc
21.02 9.44B 2.90B 443.30M 782.96M 0.9043
WPP icon
WPP
Wpp Plc Adr
17.38 3.61B 17.86B -233.30M 720.44M -1.3469
MGNI icon
MGNI
Magnite Inc
12.46 1.73B 713.95M 144.61M 151.87M 0.9378

Society Pass Inc Stock (SOPA) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2023-07-11 開始されました Ascendiant Capital Markets Buy

Society Pass Inc (SOPA) 最新ニュース

pulisher
Apr 13, 2026

BIO-key International, 20/20 Biolabs, Society Pass, and Soligenix Interviews to Air on the RedChip Small Stocks, Big Money(TM) Show on Bloomberg TV - ACCESS Newswire

Apr 13, 2026
pulisher
Apr 08, 2026

Buybacks Report: Is Society Pass Incorporated being accumulated by smart moneyEarnings Overview Summary & Verified Swing Trading Watchlist - baoquankhu1.vn

Apr 08, 2026
pulisher
Apr 08, 2026

Guidance Update: Is Society Pass Incorporateds growth already priced inWeekly Risk Report & Real-Time Market Sentiment Alerts - baoquankhu1.vn

Apr 08, 2026
pulisher
Apr 05, 2026

Aug Levels: Is Society Pass Incorporateds growth already priced in2026 Key Highlights & Community Consensus Trade Alerts - baoquankhu1.vn

Apr 05, 2026
pulisher
Apr 02, 2026

Society Pass Incorporated (SOPA) Stock Price | Live Quotes & Charts | NASDAQ - StocksToTrade

Apr 02, 2026
pulisher
Apr 02, 2026

SOPA Stock Price, Quote & Chart | SOCIETY PASS INC (NASDAQ:SOPA) - ChartMill

Apr 02, 2026
pulisher
Mar 31, 2026

Fundamentals Check: Is Society Pass Incorporateds growth already priced in2026 Analyst Calls & Risk Controlled Daily Trade Plans - baoquankhu1.vn

Mar 31, 2026
pulisher
Mar 31, 2026

Society Pass (NASDAQ: SOPA) notifies late Form 10-K filing - Stock Titan

Mar 31, 2026
pulisher
Mar 31, 2026

Society Pass Inc Stock: Omni-Channel Loyalty Platform Growth in Southeast Asia Markets - AD HOC NEWS

Mar 31, 2026
pulisher
Mar 30, 2026

Investment Recap: Is Society Pass Incorporateds growth already priced in2026 Price Momentum & Weekly Stock Breakout Alerts - baoquankhu1.vn

Mar 30, 2026
pulisher
Mar 29, 2026

Certain Stock Options of Society Pass Incorporated are subject to a Lock-Up Agreement Ending on 30-MAR-2026. - marketscreener.com

Mar 29, 2026
pulisher
Mar 28, 2026

Society Pass Inc. Receives Nasdaq Delisting Notice – 8-K Filing Details and Company Response - Minichart

Mar 28, 2026
pulisher
Mar 27, 2026

Society Pass receives Nasdaq notice on minimum bid price requirement By Investing.com - Investing.com Canada

Mar 27, 2026
pulisher
Mar 27, 2026

Society Pass receives Nasdaq notice on minimum bid price requirement - Investing.com

Mar 27, 2026
pulisher
Mar 27, 2026

Society Pass Disclosed Failure to Satisfy a Continued Listing Rule or Standard - TradingView

Mar 27, 2026
pulisher
Mar 27, 2026

Nasdaq warns Society Pass (SOPA) after 30 days below $1 bid minimum - Stock Titan

Mar 27, 2026
pulisher
Mar 24, 2026

Bond Watch: Is Society Pass Incorporated being accumulated by smart money2026 Top Gainers & Verified Short-Term Plans - baoquankhu1.vn

Mar 24, 2026
pulisher
Mar 23, 2026

75,000 super‑voting Series X shares granted to SOPA Capital by NusaTrip (NUTR) - Stock Titan

Mar 23, 2026
pulisher
Mar 18, 2026

Moving Averages: Will Society Pass Incorporated benefit from rate cuts2026 Retail Activity & Daily Chart Pattern Signal Reports - baoquankhu1.vn

Mar 18, 2026
pulisher
Mar 16, 2026

AI Stocks: Will Society Pass Incorporated benefit from geopolitical trends2026 Key Lessons & Real-Time Volume Spike Alerts - baoquankhu1.vn

Mar 16, 2026
pulisher
Mar 11, 2026

Aug Decliners: What are the analyst revisions for TRMDIs Society Pass Incorporated stock a good investment in YEARInsider Selling & Verified Short-Term Trading Plans - baoquankhu1.vn

Mar 11, 2026
pulisher
Mar 07, 2026

Fundamentals Check: Does Society Pass Incorporated have pricing powerQuarterly Portfolio Report & Real-Time Stock Price Movement Reports - baoquankhu1.vn

Mar 07, 2026
pulisher
Mar 06, 2026

Jobs Data: What is the dividend yield of Society Pass IncorporatedJuly 2025 Chart Watch & Entry Point Strategy Guides - baoquankhu1.vn

Mar 06, 2026
pulisher
Mar 05, 2026

SOPA Stock Soars Pre-Market After Launch Of Live Commerce Platform Targeting A $90 Billion Market - Stocktwits

Mar 05, 2026
pulisher
Mar 04, 2026

SOPA Earnings History & Surprises | EPS & Revenue Results | SOCIETY PASS INC (NASDAQ:SOPA) - ChartMill

Mar 04, 2026
pulisher
Mar 02, 2026

SOPA Financials: Income Statement, Balance Sheet & Cash Flow - Stock Titan

Mar 02, 2026
pulisher
Feb 24, 2026

SOPA Earning Date, Earning Analysis and Earning Prediction - Intellectia AI

Feb 24, 2026
pulisher
Feb 20, 2026

Is Society Pass Incorporated’s growth already priced in2025 Technical Overview & Expert Approved Momentum Ideas - mfd.ru

Feb 20, 2026
pulisher
Feb 20, 2026

Society Pass stock falls on Nasdaq halt update for NusaTrip By Investing.com - Investing.com Canada

Feb 20, 2026
pulisher
Feb 20, 2026

Society Pass Incorporated (Nasdaq: SOPA) and NusaTrip Incorporated (Nasdaq - marketscreener.com

Feb 20, 2026
pulisher
Feb 20, 2026

NusaTrip stock halted on Nasdaq, but its travel business continues - Stock Titan

Feb 20, 2026
pulisher
Feb 18, 2026

What Does the Market Think About Society Pass Inc? - Benzinga

Feb 18, 2026
pulisher
Feb 15, 2026

Market Outlook: What is the dividend yield of Society Pass IncorporatedTrade Signal Summary & Short-Term Trading Opportunity Alerts - baoquankhu1.vn

Feb 15, 2026
pulisher
Feb 14, 2026

Can Society Pass Incorporated expand into new markets2025 Buyback Activity & AI Forecast Swing Trade Picks - mfd.ru

Feb 14, 2026
pulisher
Feb 14, 2026

Can Society Pass Incorporated stock surprise with earnings upsideTrade Risk Report & Accurate Intraday Trade Tips - mfd.ru

Feb 14, 2026
pulisher
Feb 14, 2026

SOPA PE Ratio & Valuation, Is SOPA Overvalued - Intellectia AI

Feb 14, 2026
pulisher
Feb 14, 2026

Society Pass Announces $3 Million Public Equity Offering - The Globe and Mail

Feb 14, 2026
pulisher
Feb 13, 2026

SOPA Stock News Today | Earnings, Events & Price Alerts - Intellectia AI

Feb 13, 2026
pulisher
Feb 13, 2026

Society Pass Signs Multiple Material Agreements - TradingView

Feb 13, 2026
pulisher
Feb 12, 2026

Best Fintech Stocks To Keep An Eye OnFebruary 12th - MarketBeat

Feb 12, 2026
pulisher
Feb 12, 2026

Society Pass Incorporated Announces Pricing of $3.0 Million Public Offering of Common Stock - The Manila Times

Feb 12, 2026
pulisher
Feb 11, 2026

Society Pass Announces Pricing of Public Offering - Intellectia AI

Feb 11, 2026
pulisher
Feb 11, 2026

Society Pass Incorporated announces pricing of $3.0 million public offering of common stock - marketscreener.com

Feb 11, 2026
pulisher
Feb 11, 2026

Society Pass Incorporated Announces Pricing Of $3.0 Million Public Offering Of Common Stock - TradingView

Feb 11, 2026
pulisher
Feb 11, 2026

$3M cash raise: Society Pass offers 5,381,819 shares at 55 cents - Stock Titan

Feb 11, 2026
pulisher
Feb 11, 2026

Society Pass Incorporated Announces Pricing of $3.0 Million Public Offering of Common Stock - Benzinga

Feb 11, 2026
pulisher
Feb 11, 2026

Promising Fintech Stocks To Watch TodayFebruary 11th - MarketBeat

Feb 11, 2026
pulisher
Feb 11, 2026

Society Pass Incorporated, NusaTrip Incorporated and Tourmind Corp Limited Announce Collaboration to Develop Technology Solutions for Travel Wholesalers and the B2B Market - marketscreener.com

Feb 11, 2026
pulisher
Feb 11, 2026

All You Need to Know About Society Pass Incorporated (SOPA) Rating Upgrade to Buy - Yahoo Finance

Feb 11, 2026
pulisher
Feb 11, 2026

Society Pass Inc. and NusaTrip Expand Hotel Distribution Network through Collaboration with Qi You Ji Network Technology - Quiver Quantitative

Feb 11, 2026
pulisher
Feb 11, 2026

China travel link gives NusaTrip users more hotel choices, competitive rates - Stock Titan

Feb 11, 2026

Society Pass Inc (SOPA) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$18.54
price up icon 1.15%
CCO CCO
$2.38
price up icon 0.00%
DV DV
$10.12
price up icon 0.50%
$6.56
price up icon 2.02%
ZD ZD
$45.62
price up icon 3.05%
$12.46
price up icon 3.06%
大文字化:     |  ボリューム (24 時間):