3.8515
price up icon1.32%   0.0515
 
loading
前日終値:
$3.80
開ける:
$3.99
24時間の取引高:
5.56M
Relative Volume:
0.73
時価総額:
$23.51M
収益:
$6.91M
当期純損益:
$-11.82M
株価収益率:
-0.1742
EPS:
-22.11
ネットキャッシュフロー:
$-5.31M
1週間 パフォーマンス:
+111.54%
1か月 パフォーマンス:
+198.45%
6か月 パフォーマンス:
+183.09%
1年 パフォーマンス:
+319.85%
1日の値動き範囲:
Value
$3.60
$4.46
1週間の範囲:
Value
$2.2101
$4.46
52週間の値動き範囲:
Value
$0.6448
$6.75

Society Pass Inc Stock (SOPA) Company Profile

Name
名前
Society Pass Inc
Name
電話
65 6518-9382
Name
住所
80 ROBINSON ROAD, #17-01B, SINGAPORE
Name
職員
0
Name
Twitter
Name
次回の収益日
Name
最新のSEC提出書
Name
SOPA's Discussions on Twitter

SOPA を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Advertising Agencies icon
SOPA
Society Pass Inc
3.85 23.20M 6.91M -11.82M -5.31M -22.11
Advertising Agencies icon
APP
Applovin Corp
625.51 227.72B 5.52B 2.78B 3.35B 7.9345
Advertising Agencies icon
OMC
Omnicom Group Inc
81.66 25.40B 16.07B 1.42B 1.67B 6.7744
Advertising Agencies icon
TTD
Trade Desk Inc
37.67 18.36B 2.68B 417.19M 745.78M 0.8295
Advertising Agencies icon
WPP
Wpp Plc Adr
22.86 4.85B 18.74B 690.11M 1.51B 3.1449
Advertising Agencies icon
MGNI
Magnite Inc
16.27 2.33B 674.62M 30.91M 243.16M 0.20

Society Pass Inc Stock (SOPA) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2023-07-11 開始されました Ascendiant Capital Markets Buy

Society Pass Inc (SOPA) 最新ニュース

pulisher
Jan 01, 2026

Society Pass, TMGX launch live commerce platform ‘TMG Social’ - marketech apac

Jan 01, 2026
pulisher
Jan 01, 2026

Best Fintech Stocks To Watch NowJanuary 1st - MarketBeat

Jan 01, 2026
pulisher
Jan 01, 2026

Southeast Asia e-commerce platform Society Pass just raised $3M cash - Stock Titan

Jan 01, 2026
pulisher
Dec 31, 2025

Biggest stock movers Tuesday: New Era Energy & Digital and Society Pass - MSN

Dec 31, 2025
pulisher
Dec 31, 2025

Society Pass closes $3 million public offering of common stock By Investing.com - Investing.com Canada

Dec 31, 2025
pulisher
Dec 31, 2025

Society Pass Incorporated Announces Closing of $3 Million Public Offering of Common Stock Priced At Premium to Market Under Nasdaq Rules - The Manila Times

Dec 31, 2025
pulisher
Dec 31, 2025

Society Pass Incorporated Completes $3 Million Public Offering of Common Stock - Quiver Quantitative

Dec 31, 2025
pulisher
Dec 31, 2025

Society Pass Prices $3 Million Best-Efforts Offering - TipRanks

Dec 31, 2025
pulisher
Dec 31, 2025

Society Pass Signs Multiple Material Agreements - TradingView — Track All Markets

Dec 31, 2025
pulisher
Dec 31, 2025

Best Fintech Stocks Worth WatchingDecember 31st - MarketBeat

Dec 31, 2025
pulisher
Dec 31, 2025

Promising Fintech Stocks To ResearchDecember 28th - MarketBeat

Dec 31, 2025
pulisher
Dec 31, 2025

Promising Penny Stocks Worth Watching – December 30th - Defense World

Dec 31, 2025
pulisher
Dec 30, 2025

Fintech Stocks To Keep An Eye OnDecember 27th - MarketBeat

Dec 30, 2025
pulisher
Dec 30, 2025

Society Pass stock triples in 2025 on AI and ad pivot | Tap to know more | Inshorts - Inshorts

Dec 30, 2025
pulisher
Dec 30, 2025

Promising Fintech Stocks Worth WatchingDecember 30th - MarketBeat

Dec 30, 2025
pulisher
Dec 30, 2025

Society Pass Inc (SOPA) Is Exploding Again – But Is This Viral Stock Actually Worth Your Money? - AD HOC NEWS

Dec 30, 2025
pulisher
Dec 30, 2025

This Penny Stock Is Up 180% on a Live Commerce Launch. Should You Buy Shares Now? - Yahoo Finance

Dec 30, 2025
pulisher
Dec 30, 2025

Society Pass announces pricing of $3M stock offering at $2.00 a share - MSN

Dec 30, 2025
pulisher
Dec 30, 2025

Society Pass Price Surge: What’s Driving It? - timothysykes.com

Dec 30, 2025
pulisher
Dec 30, 2025

Society Pass Incorporated Stock (NASDAQ: SOPA) Surges 58% as New Analyst Targets Spotlight NusaTrip and AI Pivot — What Investors Should Watch Next - ts2.tech

Dec 30, 2025
pulisher
Dec 30, 2025

Biggest stock movers Tuesday: Applied Digital, FONAR Corporation and Society Pass - Seeking Alpha

Dec 30, 2025
pulisher
Dec 30, 2025

Why Did RYVYL Stock Slump 11% In Pre-Market Today? - Stocktwits

Dec 30, 2025
pulisher
Dec 30, 2025

Society Pass stock triples in 2025 — why is this Southeast Asia-focused company gaining traction with investors? - MSN

Dec 30, 2025
pulisher
Dec 30, 2025

Society Pass Stock Triples in 2025 — Why Is This Southeast Asia-Focused Company Gaining Traction With Investors? - Stocktwits

Dec 30, 2025
pulisher
Dec 30, 2025

Fintech Stocks To Consider – December 29th - Defense World

Dec 30, 2025
pulisher
Dec 30, 2025

Why a Southeast Asia e-commerce platform is raising $3M right now - Stock Titan

Dec 30, 2025
pulisher
Dec 30, 2025

Society Pass stock surges as SOPA prices $3 million offering after TikTok Shop live-commerce launch - ts2.tech

Dec 30, 2025
pulisher
Dec 30, 2025

Society Pass prices $3 million public offering at $2.00 per share - Investing.com Nigeria

Dec 30, 2025
pulisher
Dec 30, 2025

Society Pass Incorporated Announces Pricing of $3 Million Public Offering of Common Stock - Yahoo Finance

Dec 30, 2025
pulisher
Dec 29, 2025

Society Pass Incorporated Announces Pricing of $3 Million Public Offering of Common Stock - GlobeNewswire Inc.

Dec 29, 2025
pulisher
Dec 29, 2025

Society Pass (SOPA) stock jumps 61% after TikTok Shop live-commerce launch in Thailand - ts2.tech

Dec 29, 2025
pulisher
Dec 29, 2025

Society Pass Incorporated (Nasdaq: SOPA) and Thoughtful Media Group Incorporated - The Globe and Mail

Dec 29, 2025
pulisher
Dec 29, 2025

Society Pass Unveils Global AI-Focused M&A Expansion Strategy - TipRanks

Dec 29, 2025
pulisher
Dec 29, 2025

Society Pass Incorporated Announces M&A Strategy and IPO Plans - TradingView — Track All Markets

Dec 29, 2025
pulisher
Dec 29, 2025

Society Pass (SOPA) stock surges as TikTok Shop live-commerce launch sparks frenzy - ts2.tech

Dec 29, 2025
pulisher
Dec 29, 2025

Society Pass Inc: Stock Soars, What’s Next? - StocksToTrade

Dec 29, 2025
pulisher
Dec 29, 2025

Society Pass Incorporated. (SOPA) Stock: Surges as TMG Social Launch Targets SEA’s $90B Social Commerce Market - parameter.io

Dec 29, 2025
pulisher
Dec 29, 2025

What's Behind The Rise In Society Pass Stock Today? - Benzinga

Dec 29, 2025
pulisher
Dec 29, 2025

Silver Tumbles 8%; Society Pass Shares Spike Higher - Benzinga

Dec 29, 2025
pulisher
Dec 29, 2025

Society Pass Inc: A Financial Roller Coaster - timothysykes.com

Dec 29, 2025
pulisher
Dec 29, 2025

SOPA Stock Soars Pre-Market After Launch Of Live Commerce Platform Targeting A $90 Billion Market - Menafn.com

Dec 29, 2025
pulisher
Dec 29, 2025

Society Pass, Thoughtful Media Group launch TMG Social - TipRanks

Dec 29, 2025
pulisher
Dec 29, 2025

Society Pass stock soars as TMG Social launches on TikTok By Investing.com - Investing.com Nigeria

Dec 29, 2025
pulisher
Dec 29, 2025

Society Pass stock soars as TMG Social launches on TikTok - Investing.com

Dec 29, 2025
pulisher
Dec 29, 2025

SOPA stock soars pre-market after launch of live commerce platform targeting a $90 billion market - MSN

Dec 29, 2025
pulisher
Dec 29, 2025

Society Pass launches live commerce platform targeting $90 billion market By Investing.com - Investing.com South Africa

Dec 29, 2025
pulisher
Dec 29, 2025

Society Pass Incorporates TMGX Launches TMG Social to Target $90 Billion Southeast Asian Live Commerce Market - Quiver Quantitative

Dec 29, 2025
pulisher
Dec 29, 2025

Society Pass stock jumps on Thailand TikTok Shop live-commerce launch - ts2.tech

Dec 29, 2025

Society Pass Inc (SOPA) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$20.43
price down icon 0.58%
advertising_agencies CCO
$2.15
price down icon 2.66%
$4.725
price down icon 3.70%
advertising_agencies ZD
$34.98
price down icon 0.74%
advertising_agencies DV
$11.14
price down icon 2.58%
$16.26
price down icon 0.16%
大文字化:     |  ボリューム (24 時間):