loading

Sonder Holdings Inc (SOND) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $2.18 $2.05 $0.13 48,868.0 -2.75%
2025-07-31 $2.25 $2.11 $0.1386 29,513.0 +3.32%
2025-07-30 $2.29 $2.11 $0.18 16,243.0 -6.43%
2025-07-29 $2.28 $2.20 $0.0809 14,576.0 +1.58%
2025-07-28 $2.32 $2.10 $0.2209 60,562.0 -5.53%
2025-07-25 $2.40 $2.24 $0.1614 40,531.0 +0.00%
2025-07-24 $2.56 $2.20 $0.3585 556,886.0 -10.65%
2025-07-23 $2.67 $2.60 $0.0701 7,110.0 -1.13%
2025-07-22 $2.77 $2.65 $0.1152 16,790.0 -2.92%
2025-07-21 $2.79 $2.62 $0.1686 14,616.0 +1.86%
2025-07-18 $2.91 $2.63 $0.28 20,474.0 -4.61%
2025-07-17 $2.93 $2.82 $0.11 27,651.0 +0.00%
2025-07-16 $2.93 $2.82 $0.11 36,825.0 -4.73%
2025-07-15 $3.02 $2.80 $0.218 21,148.0 +2.07%
2025-07-14 $2.99 $2.78 $0.21 17,979.0 -3.01%
2025-07-11 $3.18 $2.94 $0.2351 22,582.0 -2.92%
2025-07-10 $3.14 $2.71 $0.43 61,713.0 +11.19%
2025-07-09 $2.80 $2.70 $0.10 26,340.0 +2.59%
2025-07-08 $2.85 $2.69 $0.1581 34,648.0 -3.91%
2025-07-07 $2.87 $2.74 $0.128 63,329.0 +3.31%

Sonder Holdings Inc (SOND) 株の年ごとの株価履歴

この詳細な分析では、Sonder Holdings Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSOND株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Sonder Holdings Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSonder Holdings Inc (SOND) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $2.18 $2.05 $0.13 48,868.0 +0.00%
2025-07 $3.44 $2.05 $1.39 2,023,302.0 -21.48%
2025-06 $2.80 $1.47 $1.33 5,983,331.0 +52.54%
2025-05 $2.44 $1.73 $0.71 742,816.0 -19.55%
2025-04 $2.97 $1.68 $1.29 476,904.0 +10.00%
2025-03 $2.98 $2.00 $0.98 458,635.0 -28.06%
2025-02 $3.12 $2.44 $0.6749 1,065,139.0 -10.03%
2025-01 $3.91 $2.96 $0.95 703,232.0 -2.83%

2024年のSonder Holdings Inc (SOND) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $3.98 $3.00 $0.98 896,378.0 -15.01%
2024-11 $4.99 $2.30 $2.69 2,844,642.0 +36.63%
2024-10 $4.95 $2.59 $2.36 1,556,467.0 -41.67%
2024-09 $7.05 $4.25 $2.80 2,612,672.0 -31.18%
2024-08 $10.50 $0.88 $9.62 52,645,131.0 +137.76%
2024-07 $4.74 $2.61 $2.13 1,107,253.0 -38.23%
2024-06 $4.88 $3.02 $1.86 800,161.0 +31.91%
2024-05 $4.74 $3.11 $1.63 1,150,116.0 -12.25%
2024-04 $5.89 $2.85 $3.04 1,474,834.0 +35.14%
2024-03 $6.25 $2.94 $3.31 1,504,357.0 -44.78%
2024-02 $7.49 $2.51 $4.98 1,654,473.0 +106.95%
2024-01 $3.38 $2.33 $1.05 559,439.0 -23.60%

2023年のSonder Holdings Inc (SOND) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $4.37 $2.39 $1.98 1,779,416.0 +12.25%
2023-11 $9.76 $2.39 $7.37 2,293,642.0 -60.26%
2023-10 $8.49 $6.27 $2.22 407,675.0 -7.43%
2023-09 $8.38 $0.30 $8.08 14,439,437.0 +1,542%
2023-08 $0.619 $0.45 $0.169 14,432,465.0 -15.25%
2023-07 $0.653 $0.4915 $0.1615 13,534,296.0 +11.22%
2023-06 $0.796 $0.4201 $0.3759 50,235,063.0 -25.26%
2023-05 $0.8076 $0.2711 $0.5365 56,704,242.0 +73.08%
2023-04 $0.78 $0.3607 $0.4193 23,327,763.0 -45.83%
2023-03 $1.20 $0.6637 $0.5363 24,115,197.0 -26.50%
2023-02 $1.75 $0.9713 $0.7787 17,259,562.0 -23.13%
2023-01 $1.48 $1.14 $0.338 14,151,748.0 +8.06%
$23.78
price down icon 4.84%
$6.31
price down icon 0.63%
$33.46
price down icon 1.06%
lodging H
$137.50
price down icon 2.46%
lodging CHH
$125.92
price down icon 1.40%
lodging WH
$83.83
price down icon 2.52%
大文字化:     |  ボリューム (24 時間):