1.7112
price down icon4.40%   -0.0788
 
loading

Emeren Group Ltd Adr (SOL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-02 $1.78 $1.67 $0.11 54,220.0 -4.19%
2025-05-30 $1.80 $1.63 $0.17 158,093.0 +5.92%
2025-05-29 $1.85 $1.66 $0.1947 127,856.0 -8.65%
2025-05-28 $1.87 $1.60 $0.27 513,482.0 +10.78%
2025-05-27 $1.68 $1.55 $0.1288 370,951.0 +7.74%
2025-05-23 $1.60 $1.48 $0.1184 82,542.0 -0.64%
2025-05-22 $1.59 $1.50 $0.09 180,566.0 -3.11%
2025-05-21 $1.66 $1.57 $0.085 77,000.0 +1.90%
2025-05-20 $1.62 $1.55 $0.07 116,397.0 +3.27%
2025-05-19 $1.58 $1.50 $0.078 93,988.0 -3.16%
2025-05-16 $1.58 $1.52 $0.06 58,458.0 +1.28%
2025-05-15 $1.56 $1.50 $0.06 97,705.0 -1.89%
2025-05-14 $1.62 $1.56 $0.062 77,468.0 -0.63%
2025-05-13 $1.62 $1.51 $0.1115 148,285.0 +5.26%
2025-05-12 $1.56 $1.51 $0.05 105,685.0 +2.70%
2025-05-09 $1.55 $1.48 $0.07 112,869.0 -1.33%
2025-05-08 $1.52 $1.41 $0.11 267,462.0 +6.38%
2025-05-07 $1.43 $1.38 $0.05 97,501.0 +1.44%
2025-05-06 $1.41 $1.37 $0.0435 51,913.0 +0.72%
2025-05-05 $1.40 $1.34 $0.0553 100,768.0 +1.47%

Emeren Group Ltd Adr (SOL) 株の年ごとの株価履歴

この詳細な分析では、Emeren Group Ltd Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSOL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Emeren Group Ltd Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のEmeren Group Ltd Adr (SOL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $1.78 $1.67 $0.11 54,220.0 -4.19%
2025-05 $1.87 $1.30 $0.57 3,019,009.0 +32.59%
2025-04 $1.66 $1.16 $0.50 3,928,146.0 -14.01%
2025-03 $1.80 $1.04 $0.7599 13,037,521.0 -1.26%
2025-02 $1.88 $1.55 $0.325 3,207,030.0 -14.97%
2025-01 $2.30 $1.78 $0.5182 4,735,697.0 -7.88%

2024年のEmeren Group Ltd Adr (SOL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.17 $1.65 $0.525 5,211,975.0 +5.26%
2024-11 $2.63 $1.76 $0.87 4,765,771.0 -21.81%
2024-10 $3.00 $2.34 $0.66 4,673,320.0 -10.00%
2024-09 $2.74 $1.78 $0.9642 7,256,301.0 +49.17%
2024-08 $2.00 $1.41 $0.59 4,762,619.0 +5.23%
2024-07 $1.94 $1.50 $0.44 3,627,076.0 +14.67%
2024-06 $1.83 $1.46 $0.375 4,034,944.0 -12.28%
2024-05 $2.17 $1.71 $0.4595 5,575,544.0 -6.56%
2024-04 $2.49 $1.59 $0.90 13,098,780.0 -5.18%
2024-03 $2.31 $1.77 $0.54 11,486,630.0 -13.45%
2024-02 $2.50 $1.54 $0.96 11,184,429.0 +30.41%
2024-01 $2.77 $1.71 $1.06 9,222,526.0 -37.36%

2023年のEmeren Group Ltd Adr (SOL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.97 $2.28 $0.6893 15,048,680.0 +12.81%
2023-11 $2.83 $2.20 $0.63 8,866,625.0 -1.22%
2023-10 $3.27 $2.36 $0.905 8,943,805.0 -20.45%
2023-09 $3.50 $2.83 $0.67 12,143,631.0 -11.24%
2023-08 $3.84 $3.11 $0.73 8,267,397.0 -9.87%
2023-07 $4.28 $3.62 $0.665 6,708,340.0 +1.58%
2023-06 $4.20 $3.06 $1.14 18,572,708.0 +13.13%
2023-05 $4.20 $3.28 $0.915 8,946,787.0 -17.89%
2023-04 $4.54 $3.96 $0.585 4,439,153.0 -8.31%
2023-03 $4.70 $3.68 $1.02 9,712,909.0 -1.77%
2023-02 $5.43 $4.34 $1.09 6,744,248.0 -10.47%
2023-01 $5.60 $4.32 $1.28 8,385,766.0 +11.95%
$4.64
price down icon 2.97%
$6.52
price down icon 2.05%
$17.38
price down icon 3.19%
solar RUN
$7.18
price up icon 7.45%
solar JKS
$17.84
price down icon 1.30%
大文字化:     |  ボリューム (24 時間):