0.8736
price down icon5.98%   -0.0556
after-market アフターアワーズ: .88 0.0064 +0.73%
loading

Sotherly Hotels Inc (SOHO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-08 $0.91 $0.86 $0.05 18,358.0 -5.98%
2025-07-07 $0.98 $0.8201 $0.1599 34,723.0 -0.10%
2025-07-03 $0.98 $0.8202 $0.1598 31,094.0 +0.01%
2025-07-02 $0.9493 $0.9001 $0.0492 30,562.0 +0.00%
2025-07-01 $0.97 $0.93 $0.04 19,719.0 -2.11%
2025-06-30 $1.04 $0.9441 $0.0959 12,942.0 -4.53%
2025-06-27 $1.03 $0.98 $0.05 25,454.0 -1.96%
2025-06-26 $1.09 $0.9405 $0.1495 54,108.0 -3.33%
2025-06-25 $1.07 $1.02 $0.045 7,878.0 -1.87%
2025-06-24 $1.08 $1.03 $0.0499 106,812.0 +0.00%
2025-06-23 $1.07 $0.97 $0.10 121,760.0 +7.00%
2025-06-20 $1.04 $0.9256 $0.1144 67,348.0 -3.85%
2025-06-18 $1.06 $0.8813 $0.1787 159,290.0 +10.04%
2025-06-17 $0.96 $0.8422 $0.1178 76,584.0 +12.55%
2025-06-16 $0.90 $0.827 $0.073 11,603.0 -2.36%
2025-06-13 $0.89 $0.852 $0.038 9,014.0 -2.36%
2025-06-12 $0.89 $0.86 $0.03 7,011.0 +2.42%
2025-06-11 $0.89 $0.8507 $0.0393 16,257.0 +1.18%
2025-06-10 $0.89 $0.76 $0.13 45,783.0 -1.79%

Sotherly Hotels Inc (SOHO) 株の年ごとの株価履歴

この詳細な分析では、Sotherly Hotels Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSOHO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Sotherly Hotels Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSotherly Hotels Inc (SOHO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $0.98 $0.8201 $0.1599 152,814.0 -8.04%
2025-06 $1.09 $0.76 $0.33 991,396.0 +20.25%
2025-05 $0.83 $0.6998 $0.1302 953,829.0 +9.69%
2025-04 $0.79 $0.5922 $0.1978 835,167.0 -2.62%
2025-03 $0.82 $0.65 $0.17 627,233.0 -9.80%
2025-02 $0.8893 $0.7808 $0.1085 566,070.0 +1.56%
2025-01 $1.00 $0.7803 $0.2197 1,079,457.0 -13.31%

2024年のSotherly Hotels Inc (SOHO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.12 $0.88 $0.24 1,757,260.0 +4.90%
2024-11 $1.49 $0.8639 $0.6261 2,726,826.0 -25.30%
2024-10 $1.54 $1.05 $0.4869 2,813,010.0 -0.41%
2024-09 $1.33 $1.16 $0.17 930,677.0 -2.81%
2024-08 $1.34 $1.15 $0.19 494,628.0 -2.73%
2024-07 $1.35 $1.07 $0.28 583,923.0 +11.30%
2024-06 $1.37 $1.09 $0.2795 688,126.0 -15.44%
2024-05 $1.48 $1.31 $0.1658 682,450.0 +3.03%
2024-04 $1.47 $1.13 $0.3363 659,223.0 -8.97%
2024-03 $1.50 $1.33 $0.17 949,892.0 +6.62%
2024-02 $1.43 $1.32 $0.11 746,327.0 -2.16%
2024-01 $1.54 $1.33 $0.209 1,339,491.0 -6.71%

2023年のSotherly Hotels Inc (SOHO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.65 $1.35 $0.3001 1,635,047.0 +11.19%
2023-11 $1.76 $1.34 $0.42 1,288,444.0 -15.19%
2023-10 $1.70 $1.43 $0.27 1,434,803.0 -6.51%
2023-09 $1.96 $1.64 $0.32 933,404.0 -12.44%
2023-08 $2.25 $1.72 $0.53 1,578,674.0 -14.22%
2023-07 $2.50 $1.85 $0.645 2,089,930.0 +19.05%
2023-06 $2.05 $1.78 $0.27 658,094.0 +3.28%
2023-05 $1.96 $1.63 $0.3295 838,297.0 -3.17%
2023-04 $2.02 $1.87 $0.155 342,204.0 -5.26%
2023-03 $2.44 $1.90 $0.54 677,323.0 -10.94%
2023-02 $2.47 $2.08 $0.39 727,499.0 -4.27%
2023-01 $2.47 $1.79 $0.68 1,314,168.0 +29.28%
reit_hotel_motel INN
$5.46
price up icon 2.63%
reit_hotel_motel RLJ
$7.59
price up icon 2.43%
reit_hotel_motel PEB
$10.55
price up icon 1.74%
reit_hotel_motel XHR
$13.10
price up icon 1.71%
reit_hotel_motel DRH
$7.94
price up icon 1.28%
reit_hotel_motel SHO
$8.99
price up icon 2.16%
大文字化:     |  ボリューム (24 時間):