0.8659
price up icon1.67%   0.0143
 
loading

Sotherly Hotels Inc (SOHO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-31 $0.88 $0.85 $0.03 4,600.0 +1.57%
2025-07-30 $0.90 $0.85 $0.05 15,626.0 -4.31%
2025-07-29 $0.89 $0.85 $0.04 2,495.0 +4.22%
2025-07-28 $0.89 $0.8415 $0.0485 30,166.0 -2.69%
2025-07-25 $0.89 $0.8601 $0.0299 19,442.0 +0.83%
2025-07-24 $0.88 $0.8703 $0.0097 2,811.0 -0.50%
2025-07-23 $0.89 $0.8748 $0.0152 2,810.0 +0.19%
2025-07-22 $0.96 $0.873 $0.087 22,970.0 -1.47%
2025-07-21 $0.9538 $0.855 $0.0988 15,692.0 -1.54%
2025-07-18 $0.90 $0.8416 $0.0584 11,725.0 +3.45%
2025-07-17 $0.91 $0.85 $0.06 22,120.0 -0.87%
2025-07-16 $0.9362 $0.8497 $0.0865 36,421.0 -4.61%
2025-07-15 $0.95 $0.88 $0.07 22,080.0 +4.55%
2025-07-14 $0.92 $0.8555 $0.0645 23,559.0 +1.58%
2025-07-11 $0.8899 $0.8442 $0.0457 11,687.0 -2.64%
2025-07-10 $0.89 $0.84 $0.05 47,314.0 +2.28%
2025-07-09 $0.8705 $0.83 $0.0405 16,270.0 -0.41%
2025-07-08 $0.91 $0.86 $0.05 18,358.0 -5.98%
2025-07-07 $0.98 $0.8201 $0.1599 34,723.0 -0.10%
2025-07-03 $0.98 $0.8202 $0.1598 31,094.0 +0.01%
2025-07-02 $0.9493 $0.9001 $0.0492 30,562.0 +0.00%
2025-07-01 $0.97 $0.93 $0.04 19,719.0 -2.11%

Sotherly Hotels Inc (SOHO) 株の年ごとの株価履歴

この詳細な分析では、Sotherly Hotels Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSOHO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Sotherly Hotels Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSotherly Hotels Inc (SOHO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $0.98 $0.8201 $0.1599 442,244.0 -8.95%
2025-06 $1.09 $0.76 $0.33 991,396.0 +20.25%
2025-05 $0.83 $0.6998 $0.1302 953,829.0 +9.69%
2025-04 $0.79 $0.5922 $0.1978 835,167.0 -2.62%
2025-03 $0.82 $0.65 $0.17 627,233.0 -9.80%
2025-02 $0.8893 $0.7808 $0.1085 566,070.0 +1.56%
2025-01 $1.00 $0.7803 $0.2197 1,079,457.0 -13.31%

2024年のSotherly Hotels Inc (SOHO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.12 $0.88 $0.24 1,757,260.0 +4.90%
2024-11 $1.49 $0.8639 $0.6261 2,726,826.0 -25.30%
2024-10 $1.54 $1.05 $0.4869 2,813,010.0 -0.41%
2024-09 $1.33 $1.16 $0.17 930,677.0 -2.81%
2024-08 $1.34 $1.15 $0.19 494,628.0 -2.73%
2024-07 $1.35 $1.07 $0.28 583,923.0 +11.30%
2024-06 $1.37 $1.09 $0.2795 688,126.0 -15.44%
2024-05 $1.48 $1.31 $0.1658 682,450.0 +3.03%
2024-04 $1.47 $1.13 $0.3363 659,223.0 -8.97%
2024-03 $1.50 $1.33 $0.17 949,892.0 +6.62%
2024-02 $1.43 $1.32 $0.11 746,327.0 -2.16%
2024-01 $1.54 $1.33 $0.209 1,339,491.0 -6.71%

2023年のSotherly Hotels Inc (SOHO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.65 $1.35 $0.3001 1,635,047.0 +11.19%
2023-11 $1.76 $1.34 $0.42 1,288,444.0 -15.19%
2023-10 $1.70 $1.43 $0.27 1,434,803.0 -6.51%
2023-09 $1.96 $1.64 $0.32 933,404.0 -12.44%
2023-08 $2.25 $1.72 $0.53 1,578,674.0 -14.22%
2023-07 $2.50 $1.85 $0.645 2,089,930.0 +19.05%
2023-06 $2.05 $1.78 $0.27 658,094.0 +3.28%
2023-05 $1.96 $1.63 $0.3295 838,297.0 -3.17%
2023-04 $2.02 $1.87 $0.155 342,204.0 -5.26%
2023-03 $2.44 $1.90 $0.54 677,323.0 -10.94%
2023-02 $2.47 $2.08 $0.39 727,499.0 -4.27%
2023-01 $2.47 $1.79 $0.68 1,314,168.0 +29.28%
reit_hotel_motel INN
$5.15
price down icon 2.09%
reit_hotel_motel RLJ
$7.365
price down icon 1.08%
reit_hotel_motel PEB
$9.91
price down icon 1.14%
reit_hotel_motel XHR
$12.54
price down icon 1.38%
reit_hotel_motel DRH
$7.705
price down icon 1.34%
reit_hotel_motel SHO
$8.735
price down icon 0.68%
大文字化:     |  ボリューム (24 時間):