ストックスクリーナーアプリを入手
85.30
3.49%
1.81
Sanofi (SNYNF) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05-18 | $85.30 | $85.30 | $0.00 | 100.0 | -1.27% |
| 2026-05-15 | $86.40 | $86.40 | $0.00 | 150.0 | +3.49% |
| 2026-05-14 | $83.99 | $83.49 | $0.50 | 496.0 | -1.74% |
| 2026-05-13 | $84.97 | $83.17 | $1.80 | 1,781.0 | -1.93% |
| 2026-05-12 | $86.64 | $86.64 | $0.00 | 2,095.0 | +1.88% |
| 2026-05-11 | $88.08 | $84.89 | $3.19 | 1,836.0 | +0.97% |
| 2026-05-08 | $84.22 | $84.22 | $0.00 | 218.0 | -2.43% |
| 2026-05-06 | $86.32 | $86.00 | $0.316 | 562.0 | +1.11% |
| 2026-05-05 | $87.00 | $85.37 | $1.63 | 816.0 | -4.56% |
| 2026-05-04 | $93.55 | $89.45 | $4.10 | 901.0 | -6.74% |
| 2026-05-01 | $95.92 | $93.89 | $2.04 | 1,774.0 | +4.44% |
| 2026-04-30 | $91.83 | $91.83 | $0.00 | 305.0 | -0.03% |
| 2026-04-29 | $93.29 | $91.86 | $1.44 | 750.0 | -0.33% |
| 2026-04-28 | $92.16 | $92.16 | $0.00 | 70,053.0 | -3.05% |
| 2026-04-27 | $95.06 | $95.06 | $0.00 | 555.0 | +2.84% |
| 2026-04-22 | $92.44 | $92.44 | $0.00 | 409.0 | -4.12% |
Sanofi (SNYNF) 株の年ごとの株価履歴
この詳細な分析では、Sanofi株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSNYNF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Sanofi株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のSanofi (SNYNF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05 | $95.92 | $83.17 | $12.75 | 10,729.0 | -7.11% |
| 2026-04 | $96.50 | $91.83 | $4.67 | 85,536.0 | -2.07% |
| 2026-03 | $95.83 | $85.74 | $10.08 | 30,045.0 | -3.22% |
| 2026-02 | $97.78 | $92.03 | $5.75 | 1,714,198.0 | +6.34% |
| 2026-01 | $98.29 | $90.59 | $7.70 | 143,729.0 | -6.36% |
2025年のSanofi (SNYNF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $98.32 | $93.04 | $5.28 | 340,279.0 | -2.21% |
| 2025-11 | $106.3 | $97.00 | $9.34 | 260,845.0 | -0.44% |
| 2025-10 | $103.3 | $95.03 | $8.28 | 221,318.0 | +9.43% |
| 2025-09 | $100.0 | $90.05 | $9.95 | 558,475.0 | -8.48% |
| 2025-08 | $104.4 | $92.30 | $12.10 | 1,490,653.0 | +8.31% |
| 2025-07 | $101.4 | $91.00 | $10.40 | 1,165,477.0 | -2.52% |
| 2025-06 | $103.0 | $94.23 | $8.77 | 817,942.0 | -4.98% |
| 2025-05 | $111.6 | $98.26 | $13.35 | 837,307.0 | -12.07% |
| 2025-04 | $113.7 | $95.67 | $18.02 | 47,548.0 | +3.05% |
| 2025-03 | $122.0 | $106.5 | $15.55 | 182,330.0 | +5.11% |
| 2025-02 | $112.0 | $103.8 | $8.22 | 17,276.0 | -3.14% |
| 2025-01 | $109.1 | $93.58 | $15.48 | 17,336.0 | +13.95% |
2024年のSanofi (SNYNF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $98.65 | $91.81 | $6.84 | 24,344.0 | +2.49% |
| 2024-11 | $108.7 | $95.45 | $13.28 | 8,478.0 | -8.75% |
| 2024-10 | $114.5 | $102.3 | $12.15 | 19,894.0 | -7.46% |
| 2024-09 | $119.7 | $112.0 | $7.62 | 194,102.0 | -0.17% |
| 2024-08 | $113.7 | $101.2 | $12.49 | 4,174.0 | +13.37% |
| 2024-07 | $105.6 | $95.45 | $10.16 | 78,210.0 | +4.97% |
| 2024-06 | $98.26 | $92.55 | $5.71 | 14,308.0 | +0.92% |
| 2024-05 | $102.5 | $94.63 | $7.89 | 10,003.0 | -0.96% |
| 2024-04 | $97.65 | $91.34 | $6.31 | 613,181.0 | -2.16% |
| 2024-03 | $99.96 | $93.65 | $6.31 | 67,066.0 | +2.89% |
| 2024-02 | $97.25 | $90.45 | $6.80 | 645,257.0 | -6.04% |
| 2024-01 | $106.0 | $99.20 | $6.80 | 337,176.0 | +0.00% |
9.09%
0.07%
大文字化:
|
ボリューム (24 時間):