ストックスクリーナーアプリを入手
47.62
0.95%
-0.43
Sanofi Adr (SNY) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-05 | $47.89 | $47.56 | $0.33 | 272,885.0 | -0.96% |
| 2025-08-04 | $48.07 | $46.82 | $1.25 | 2,949,069.0 | +2.78% |
| 2025-08-01 | $46.81 | $45.97 | $0.845 | 2,518,791.0 | +2.43% |
| 2025-07-31 | $46.47 | $44.73 | $1.74 | 9,811,254.0 | -7.33% |
| 2025-07-30 | $49.33 | $48.73 | $0.60 | 1,777,163.0 | -0.20% |
| 2025-07-29 | $49.70 | $49.10 | $0.605 | 2,920,686.0 | -0.26% |
| 2025-07-28 | $49.96 | $49.17 | $0.79 | 1,807,880.0 | -1.77% |
| 2025-07-25 | $50.37 | $49.65 | $0.7175 | 1,468,678.0 | +0.48% |
| 2025-07-24 | $50.49 | $50.00 | $0.49 | 1,466,384.0 | -0.06% |
| 2025-07-23 | $50.38 | $50.15 | $0.235 | 1,168,363.0 | +2.89% |
| 2025-07-22 | $48.81 | $48.14 | $0.675 | 1,269,231.0 | +1.71% |
| 2025-07-21 | $48.30 | $47.89 | $0.405 | 1,236,579.0 | -0.81% |
| 2025-07-18 | $48.66 | $48.00 | $0.665 | 1,652,861.0 | -0.68% |
| 2025-07-17 | $48.65 | $48.02 | $0.625 | 1,738,688.0 | +0.27% |
| 2025-07-16 | $48.74 | $48.32 | $0.425 | 1,615,632.0 | +0.83% |
| 2025-07-15 | $48.75 | $47.87 | $0.885 | 1,496,547.0 | -0.89% |
| 2025-07-14 | $48.80 | $48.45 | $0.3494 | 1,471,417.0 | -0.12% |
| 2025-07-11 | $48.75 | $48.39 | $0.3599 | 1,190,036.0 | -1.48% |
| 2025-07-10 | $49.42 | $48.86 | $0.565 | 2,218,932.0 | +1.04% |
| 2025-07-09 | $49.02 | $48.60 | $0.42 | 2,308,241.0 | +1.35% |
| 2025-07-08 | $48.79 | $47.99 | $0.8032 | 2,426,797.0 | -0.29% |
Sanofi Adr (SNY) 株の年ごとの株価履歴
この詳細な分析では、Sanofi Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSNY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Sanofi Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のSanofi Adr (SNY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $48.07 | $45.97 | $2.10 | 5,740,745.0 | +4.27% |
| 2025-07 | $50.49 | $44.73 | $5.76 | 46,297,948.0 | -5.53% |
| 2025-06 | $51.04 | $47.42 | $3.62 | 43,740,451.0 | -2.15% |
| 2025-05 | $55.73 | $48.59 | $7.14 | 49,254,661.0 | -10.15% |
| 2025-04 | $55.77 | $47.70 | $8.07 | 72,003,169.0 | -0.92% |
| 2025-03 | $60.12 | $53.98 | $6.14 | 55,225,672.0 | +1.82% |
| 2025-02 | $55.20 | $52.69 | $2.51 | 36,647,403.0 | +0.24% |
| 2025-01 | $54.86 | $47.79 | $7.07 | 52,867,231.0 | +12.67% |
2024年のSanofi Adr (SNY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $49.73 | $45.80 | $3.93 | 46,947,880.0 | -0.54% |
| 2024-11 | $53.77 | $47.45 | $6.32 | 42,677,515.0 | -8.30% |
| 2024-10 | $57.97 | $50.00 | $7.97 | 45,515,104.0 | -8.24% |
| 2024-09 | $58.97 | $56.43 | $2.54 | 34,194,480.0 | +2.44% |
| 2024-08 | $56.57 | $50.47 | $6.10 | 34,083,271.0 | +8.59% |
| 2024-07 | $53.37 | $48.45 | $4.92 | 51,783,940.0 | +6.78% |
| 2024-06 | $50.27 | $45.90 | $4.37 | 53,670,234.0 | -1.04% |
| 2024-05 | $50.59 | $47.19 | $3.40 | 38,933,387.0 | -0.41% |
| 2024-04 | $49.88 | $45.22 | $4.66 | 54,681,618.0 | +1.30% |
| 2024-03 | $50.50 | $46.84 | $3.66 | 34,533,973.0 | +1.57% |
| 2024-02 | $49.04 | $45.55 | $3.49 | 42,907,455.0 | -4.11% |
| 2024-01 | $52.79 | $49.32 | $3.47 | 36,993,228.0 | +0.34% |
2023年のSanofi Adr (SNY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $50.01 | $45.36 | $4.65 | 27,647,763.0 | +6.37% |
| 2023-11 | $47.68 | $45.00 | $2.68 | 39,081,700.0 | +3.31% |
| 2023-10 | $54.99 | $42.63 | $12.36 | 61,236,778.0 | -15.64% |
| 2023-09 | $55.72 | $52.46 | $3.26 | 28,055,939.0 | +0.86% |
| 2023-08 | $54.36 | $49.97 | $4.39 | 28,120,534.0 | -0.36% |
| 2023-07 | $54.97 | $51.29 | $3.68 | 24,167,530.0 | -0.98% |
| 2023-06 | $54.12 | $50.19 | $3.93 | 24,176,453.0 | +5.64% |
| 2023-05 | $55.93 | $50.34 | $5.59 | 32,444,198.0 | -4.90% |
| 2023-04 | $57.82 | $53.46 | $4.36 | 37,809,314.0 | -1.41% |
| 2023-03 | $54.74 | $46.83 | $7.91 | 39,486,901.0 | +16.16% |
| 2023-02 | $48.93 | $45.32 | $3.61 | 36,621,764.0 | -4.66% |
| 2023-01 | $49.93 | $47.38 | $2.55 | 48,876,345.0 | +1.47% |
3.44%
1.09%
大文字化:
|
ボリューム (24 時間):