ストックスクリーナーアプリを入手
49.67
0.98%
0.48
Sanofi Adr (SNY) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06-04 | $49.77 | $49.37 | $0.40 | 772,149.0 | +0.94% |
| 2025-06-03 | $49.55 | $48.70 | $0.845 | 3,576,347.0 | +0.00% |
| 2025-06-02 | $49.31 | $48.82 | $0.49 | 2,120,939.0 | -0.36% |
| 2025-05-30 | $49.92 | $48.59 | $1.34 | 4,670,113.0 | -5.69% |
| 2025-05-29 | $52.41 | $51.88 | $0.525 | 2,236,279.0 | +0.69% |
| 2025-05-28 | $52.38 | $51.80 | $0.58 | 3,468,961.0 | -0.76% |
| 2025-05-27 | $53.03 | $52.29 | $0.7375 | 1,925,438.0 | +0.79% |
| 2025-05-23 | $52.37 | $51.80 | $0.565 | 1,815,725.0 | -1.01% |
| 2025-05-22 | $52.87 | $52.39 | $0.48 | 1,715,844.0 | -0.74% |
| 2025-05-21 | $53.36 | $52.81 | $0.55 | 1,460,238.0 | +0.02% |
| 2025-05-20 | $52.99 | $52.52 | $0.475 | 1,216,086.0 | +1.17% |
| 2025-05-19 | $52.29 | $51.61 | $0.68 | 1,500,106.0 | +1.16% |
| 2025-05-16 | $51.71 | $50.94 | $0.77 | 2,724,148.0 | +1.61% |
| 2025-05-15 | $50.87 | $49.86 | $1.01 | 2,416,477.0 | +3.35% |
| 2025-05-14 | $50.32 | $48.62 | $1.70 | 2,810,359.0 | -1.50% |
| 2025-05-13 | $50.71 | $49.84 | $0.87 | 2,973,079.0 | -2.15% |
| 2025-05-12 | $51.22 | $49.88 | $1.34 | 2,797,149.0 | +2.32% |
| 2025-05-09 | $50.60 | $49.88 | $0.7197 | 2,156,811.0 | -4.28% |
| 2025-05-08 | $52.22 | $51.73 | $0.49 | 1,884,536.0 | -0.27% |
| 2025-05-07 | $52.44 | $51.66 | $0.775 | 2,128,668.0 | -1.66% |
| 2025-05-06 | $54.75 | $53.05 | $1.70 | 3,866,969.0 | -2.64% |
Sanofi Adr (SNY) 株の年ごとの株価履歴
この詳細な分析では、Sanofi Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSNY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Sanofi Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のSanofi Adr (SNY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06 | $49.77 | $48.70 | $1.07 | 6,469,435.0 | +0.57% |
| 2025-05 | $55.73 | $48.59 | $7.14 | 49,254,661.0 | -10.15% |
| 2025-04 | $55.77 | $47.70 | $8.07 | 72,003,169.0 | -0.92% |
| 2025-03 | $60.12 | $53.98 | $6.14 | 55,225,672.0 | +1.82% |
| 2025-02 | $55.20 | $52.69 | $2.51 | 36,647,403.0 | +0.24% |
| 2025-01 | $54.86 | $47.79 | $7.07 | 52,867,231.0 | +12.67% |
2024年のSanofi Adr (SNY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $49.73 | $45.80 | $3.93 | 46,947,880.0 | -0.54% |
| 2024-11 | $53.77 | $47.45 | $6.32 | 42,677,515.0 | -8.30% |
| 2024-10 | $57.97 | $50.00 | $7.97 | 45,515,104.0 | -8.24% |
| 2024-09 | $58.97 | $56.43 | $2.54 | 34,194,480.0 | +2.44% |
| 2024-08 | $56.57 | $50.47 | $6.10 | 34,083,271.0 | +8.59% |
| 2024-07 | $53.37 | $48.45 | $4.92 | 51,783,940.0 | +6.78% |
| 2024-06 | $50.27 | $45.90 | $4.37 | 53,670,234.0 | -1.04% |
| 2024-05 | $50.59 | $47.19 | $3.40 | 38,933,387.0 | -0.41% |
| 2024-04 | $49.88 | $45.22 | $4.66 | 54,681,618.0 | +1.30% |
| 2024-03 | $50.50 | $46.84 | $3.66 | 34,533,973.0 | +1.57% |
| 2024-02 | $49.04 | $45.55 | $3.49 | 42,907,455.0 | -4.11% |
| 2024-01 | $52.79 | $49.32 | $3.47 | 36,993,228.0 | +0.34% |
2023年のSanofi Adr (SNY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $50.01 | $45.36 | $4.65 | 27,647,763.0 | +6.37% |
| 2023-11 | $47.68 | $45.00 | $2.68 | 39,081,700.0 | +3.31% |
| 2023-10 | $54.99 | $42.63 | $12.36 | 61,236,778.0 | -15.64% |
| 2023-09 | $55.72 | $52.46 | $3.26 | 28,055,939.0 | +0.86% |
| 2023-08 | $54.36 | $49.97 | $4.39 | 28,120,534.0 | -0.36% |
| 2023-07 | $54.97 | $51.29 | $3.68 | 24,167,530.0 | -0.98% |
| 2023-06 | $54.12 | $50.19 | $3.93 | 24,176,453.0 | +5.64% |
| 2023-05 | $55.93 | $50.34 | $5.59 | 32,444,198.0 | -4.90% |
| 2023-04 | $57.82 | $53.46 | $4.36 | 37,809,314.0 | -1.41% |
| 2023-03 | $54.74 | $46.83 | $7.91 | 39,486,901.0 | +16.16% |
| 2023-02 | $48.93 | $45.32 | $3.61 | 36,621,764.0 | -4.66% |
| 2023-01 | $49.93 | $47.38 | $2.55 | 48,876,345.0 | +1.47% |
0.47%
0.84%
大文字化:
|
ボリューム (24 時間):