ストックスクリーナーアプリを入手
148.57
0.89%
-1.25
Td Synnex Corp (SNX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-25 | $150.0 | $148.3 | $1.72 | 385,220.0 | -0.82% |
| 2025-08-22 | $150.8 | $144.8 | $5.98 | 565,038.0 | +3.72% |
| 2025-08-21 | $145.2 | $143.7 | $1.56 | 405,611.0 | -0.59% |
| 2025-08-20 | $146.2 | $143.1 | $3.11 | 369,555.0 | -0.63% |
| 2025-08-19 | $147.9 | $146.2 | $1.77 | 471,713.0 | -0.89% |
| 2025-08-18 | $149.2 | $146.5 | $2.71 | 496,963.0 | +0.02% |
| 2025-08-15 | $151.3 | $146.7 | $4.66 | 743,868.0 | -2.25% |
| 2025-08-14 | $152.7 | $150.0 | $2.69 | 613,838.0 | -1.75% |
| 2025-08-13 | $153.7 | $150.4 | $3.28 | 638,872.0 | +2.06% |
| 2025-08-12 | $150.5 | $145.9 | $4.62 | 803,770.0 | +3.34% |
| 2025-08-11 | $148.0 | $145.3 | $2.74 | 422,486.0 | -0.65% |
| 2025-08-08 | $147.3 | $144.2 | $3.03 | 419,759.0 | +2.15% |
| 2025-08-07 | $143.6 | $142.1 | $1.44 | 424,346.0 | +0.95% |
| 2025-08-06 | $142.6 | $139.2 | $3.39 | 571,151.0 | +0.54% |
| 2025-08-05 | $143.3 | $140.7 | $2.53 | 527,716.0 | -0.57% |
| 2025-08-04 | $142.7 | $141.1 | $1.68 | 406,125.0 | +0.94% |
| 2025-08-01 | $142.6 | $139.7 | $2.96 | 603,894.0 | -2.45% |
| 2025-07-31 | $147.8 | $144.1 | $3.67 | 667,364.0 | -2.25% |
| 2025-07-30 | $149.8 | $147.1 | $2.63 | 396,817.0 | -0.61% |
| 2025-07-29 | $149.8 | $147.3 | $2.48 | 604,263.0 | +0.32% |
| 2025-07-28 | $148.2 | $146.2 | $2.01 | 565,862.0 | +0.81% |
Td Synnex Corp (SNX) 株の年ごとの株価履歴
この詳細な分析では、Td Synnex Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSNX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Td Synnex Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のTd Synnex Corp (SNX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $153.7 | $139.2 | $14.47 | 8,869,925.0 | +2.91% |
| 2025-07 | $149.8 | $134.3 | $15.45 | 13,519,118.0 | +6.40% |
| 2025-06 | $139.0 | $118.3 | $20.62 | 19,860,260.0 | +11.83% |
| 2025-05 | $126.1 | $111.0 | $15.10 | 11,124,499.0 | +9.51% |
| 2025-04 | $112.1 | $92.23 | $19.90 | 26,232,231.0 | +6.58% |
| 2025-03 | $139.2 | $98.00 | $41.19 | 22,117,503.0 | -24.39% |
| 2025-02 | $145.1 | $135.0 | $10.11 | 9,611,990.0 | -3.52% |
| 2025-01 | $144.2 | $116.1 | $28.06 | 14,280,406.0 | +21.51% |
2024年のTd Synnex Corp (SNX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $125.2 | $115.4 | $9.88 | 12,586,950.0 | -2.15% |
| 2024-11 | $126.6 | $114.4 | $12.15 | 10,568,225.0 | +3.16% |
| 2024-10 | $123.9 | $115.1 | $8.76 | 12,781,963.0 | -3.94% |
| 2024-09 | $120.9 | $107.8 | $13.09 | 12,818,159.0 | -1.10% |
| 2024-08 | $123.2 | $109.0 | $14.18 | 10,395,174.0 | +1.89% |
| 2024-07 | $120.2 | $109.2 | $11.02 | 17,612,840.0 | +3.27% |
| 2024-06 | $133.8 | $114.9 | $18.97 | 17,968,611.0 | -11.80% |
| 2024-05 | $131.1 | $114.4 | $16.73 | 13,352,504.0 | +11.03% |
| 2024-04 | $119.9 | $111.0 | $8.91 | 27,562,207.0 | +4.19% |
| 2024-03 | $116.0 | $102.2 | $13.82 | 17,746,222.0 | +8.85% |
| 2024-02 | $104.1 | $98.70 | $5.41 | 11,844,154.0 | +3.92% |
| 2024-01 | $107.3 | $99.73 | $7.56 | 19,516,938.0 | -7.09% |
2023年のTd Synnex Corp (SNX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $108.9 | $96.93 | $11.99 | 10,624,396.0 | +9.09% |
| 2023-11 | $99.85 | $91.19 | $8.66 | 7,701,985.0 | +7.59% |
| 2023-10 | $100.6 | $89.73 | $10.88 | 16,162,736.0 | -8.19% |
| 2023-09 | $103.8 | $95.52 | $8.30 | 10,816,314.0 | -1.86% |
| 2023-08 | $102.8 | $96.81 | $6.00 | 6,389,755.0 | +3.08% |
| 2023-07 | $100.2 | $91.29 | $8.86 | 9,566,795.0 | +5.01% |
| 2023-06 | $98.58 | $87.67 | $10.91 | 9,626,392.0 | +5.17% |
| 2023-05 | $91.98 | $86.30 | $5.68 | 6,507,783.0 | +0.38% |
| 2023-04 | $97.30 | $86.37 | $10.93 | 8,155,536.0 | -8.01% |
| 2023-03 | $97.54 | $88.61 | $8.93 | 11,050,719.0 | +0.28% |
| 2023-02 | $106.4 | $96.08 | $10.28 | 7,858,153.0 | -5.51% |
| 2023-01 | $111.6 | $93.77 | $17.80 | 11,137,794.0 | +7.86% |
0.90%
大文字化:
|
ボリューム (24 時間):