ストックスクリーナーアプリを入手
259.47
9.87%
-28.42
アフターアワーズ：
259.47
Td Synnex Corp (SNX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-24 | $266.4 | $243.0 | $23.38 | 3,682,091.0 | -9.87% |
| 2026-09-23 | $298.8 | $281.4 | $17.38 | 2,574,959.0 | +1.64% |
| 2026-09-22 | $284.5 | $278.0 | $6.53 | 957,105.0 | +1.31% |
| 2026-09-21 | $279.9 | $270.7 | $9.21 | 1,173,989.0 | +5.05% |
| 2026-09-18 | $269.0 | $264.4 | $4.56 | 2,734,405.0 | +0.66% |
| 2026-09-17 | $268.3 | $262.5 | $5.77 | 807,969.0 | +1.50% |
| 2026-09-16 | $267.0 | $258.0 | $8.95 | 661,408.0 | -0.75% |
| 2026-09-15 | $268.4 | $262.2 | $6.13 | 562,954.0 | +0.52% |
| 2026-09-14 | $262.9 | $258.8 | $4.13 | 686,543.0 | -3.01% |
| 2026-09-11 | $270.0 | $258.0 | $12.02 | 533,383.0 | +5.35% |
| 2026-09-10 | $259.9 | $253.3 | $6.59 | 409,033.0 | -1.04% |
| 2026-09-09 | $260.0 | $256.1 | $3.99 | 483,864.0 | -0.14% |
| 2026-09-08 | $267.3 | $258.5 | $8.81 | 722,997.0 | -1.54% |
| 2026-09-04 | $266.2 | $260.2 | $5.98 | 425,977.0 | +0.04% |
| 2026-09-03 | $262.5 | $247.2 | $15.37 | 564,378.0 | +3.74% |
| 2026-09-02 | $256.7 | $251.4 | $5.32 | 411,940.0 | +0.66% |
| 2026-09-01 | $253.8 | $249.7 | $4.08 | 469,687.0 | -0.58% |
| 2026-08-31 | $255.8 | $250.5 | $5.31 | 536,007.0 | -0.44% |
| 2026-08-28 | $260.2 | $253.3 | $6.93 | 242,192.0 | -2.37% |
| 2026-08-27 | $261.0 | $256.4 | $4.58 | 399,826.0 | +1.94% |
| 2026-08-26 | $256.9 | $248.1 | $8.85 | 415,303.0 | +1.50% |
| 2026-08-25 | $252.1 | $244.8 | $7.28 | 482,846.0 | +3.18% |
Td Synnex Corp (SNX) 株の年ごとの株価履歴
この詳細な分析では、Td Synnex Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSNX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Td Synnex Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のTd Synnex Corp (SNX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $298.8 | $243.0 | $55.74 | 21,544,773.0 | +2.62% |
| 2026-08 | $269.0 | $243.4 | $25.58 | 11,901,943.0 | -1.11% |
| 2026-07 | $267.3 | $234.0 | $33.30 | 17,989,625.0 | -4.35% |
| 2026-06 | $296.5 | $258.7 | $37.74 | 21,179,857.0 | +2.32% |
| 2026-05 | $264.8 | $221.6 | $43.25 | 13,429,764.0 | +14.51% |
| 2026-04 | $229.5 | $171.1 | $58.39 | 19,853,631.0 | +35.25% |
| 2026-03 | $170.6 | $148.2 | $22.46 | 15,566,759.0 | +7.59% |
| 2026-02 | $175.6 | $153.5 | $22.05 | 11,796,776.0 | -1.17% |
| 2026-01 | $161.8 | $143.5 | $18.24 | 19,298,416.0 | +5.62% |
2025年のTd Synnex Corp (SNX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $158.7 | $147.6 | $11.10 | 15,658,132.0 | +0.00% |
| 2025-11 | $156.9 | $142.2 | $14.71 | 10,356,450.0 | -2.56% |
| 2025-10 | $166.0 | $151.0 | $15.08 | 13,931,991.0 | -4.43% |
| 2025-09 | $167.8 | $144.4 | $23.37 | 19,255,042.0 | +10.59% |
| 2025-08 | $153.7 | $139.2 | $14.47 | 11,190,018.0 | +2.55% |
| 2025-07 | $149.8 | $134.3 | $15.45 | 13,519,118.0 | +6.40% |
| 2025-06 | $139.0 | $118.3 | $20.62 | 19,860,260.0 | +11.83% |
| 2025-05 | $126.1 | $111.0 | $15.10 | 11,124,499.0 | +9.51% |
| 2025-04 | $112.1 | $92.23 | $19.90 | 26,232,231.0 | +6.58% |
| 2025-03 | $139.2 | $98.00 | $41.19 | 22,117,503.0 | -24.39% |
| 2025-02 | $145.1 | $135.0 | $10.11 | 9,611,990.0 | -3.52% |
| 2025-01 | $144.2 | $116.1 | $28.06 | 14,280,406.0 | +21.51% |
2024年のTd Synnex Corp (SNX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $125.2 | $115.4 | $9.88 | 12,586,950.0 | -2.15% |
| 2024-11 | $126.6 | $114.4 | $12.15 | 10,568,225.0 | +3.16% |
| 2024-10 | $123.9 | $115.1 | $8.76 | 12,781,963.0 | -3.94% |
| 2024-09 | $120.9 | $107.8 | $13.09 | 12,818,159.0 | -1.10% |
| 2024-08 | $123.2 | $109.0 | $14.18 | 10,395,174.0 | +1.89% |
| 2024-07 | $120.2 | $109.2 | $11.02 | 17,612,840.0 | +3.27% |
| 2024-06 | $133.8 | $114.9 | $18.97 | 17,968,611.0 | -11.80% |
| 2024-05 | $131.1 | $114.4 | $16.73 | 13,352,504.0 | +11.03% |
| 2024-04 | $119.9 | $111.0 | $8.91 | 27,562,207.0 | +4.19% |
| 2024-03 | $116.0 | $102.2 | $13.82 | 17,746,222.0 | +8.85% |
| 2024-02 | $104.1 | $98.70 | $5.41 | 11,844,154.0 | +3.92% |
| 2024-01 | $107.3 | $99.73 | $7.56 | 19,516,938.0 | -7.09% |
0.22%
0.24%
大文字化:
|
ボリューム (24 時間):