loading

Sensei Biotherapeutics Inc (SNSE) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-28 $0.4044 $0.3756 $0.0288 54,915.0 -7.06%
2025-04-25 $0.4093 $0.3795 $0.0298 133,338.0 +6.83%
2025-04-24 $0.3845 $0.3555 $0.029 105,004.0 +2.40%
2025-04-23 $0.3918 $0.358 $0.0338 148,882.0 +6.90%
2025-04-22 $0.38 $0.3301 $0.0499 235,170.0 -9.37%
2025-04-21 $0.399 $0.3613 $0.0377 66,599.0 -5.80%
2025-04-17 $0.4225 $0.3856 $0.0369 83,344.0 -3.34%
2025-04-16 $0.467 $0.40 $0.067 90,260.0 -8.41%
2025-04-15 $0.485 $0.3832 $0.1018 492,444.0 +19.27%
2025-04-14 $0.4038 $0.3404 $0.0634 414,565.0 +3.87%
2025-04-11 $0.3697 $0.305 $0.0647 506,879.0 +17.10%
2025-04-10 $0.3499 $0.3001 $0.0498 140,500.0 +0.86%
2025-04-09 $0.3212 $0.2814 $0.0398 388,084.0 +4.82%
2025-04-08 $0.3163 $0.28 $0.0363 202,573.0 -0.47%
2025-04-07 $0.3238 $0.2605 $0.0633 411,709.0 +3.91%
2025-04-04 $0.3443 $0.2887 $0.0556 543,841.0 -11.25%
2025-04-03 $0.3455 $0.285 $0.0605 541,008.0 -11.12%
2025-04-02 $0.3687 $0.303 $0.0657 590,657.0 +6.09%
2025-04-01 $0.3749 $0.3332 $0.0417 697,221.0 -12.44%
2025-03-31 $0.4998 $0.25 $0.2498 4,016,495.0 -22.49%

Sensei Biotherapeutics Inc (SNSE) 株の年ごとの株価履歴

この詳細な分析では、Sensei Biotherapeutics Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSNSE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Sensei Biotherapeutics Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSensei Biotherapeutics Inc (SNSE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $0.485 $0.2605 $0.2245 5,846,993.0 -4.49%
2025-03 $0.7595 $0.25 $0.5095 159,359,005.0 -15.45%
2025-02 $0.5355 $0.4251 $0.1104 2,524,877.0 -0.85%
2025-01 $0.5662 $0.445 $0.1212 15,118,679.0 -4.10%

2024年のSensei Biotherapeutics Inc (SNSE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.5858 $0.41 $0.1758 4,668,214.0 -10.46%
2024-11 $0.63 $0.4318 $0.1982 8,770,939.0 +13.98%
2024-10 $0.87 $0.41 $0.46 15,726,640.0 -20.60%
2024-09 $0.6195 $0.384 $0.2355 1,948,249.0 -1.29%
2024-08 $0.71 $0.5511 $0.1589 532,436.0 -8.21%
2024-07 $0.7499 $0.59 $0.1599 563,857.0 +6.43%
2024-06 $0.76 $0.581 $0.179 1,903,857.0 -16.16%
2024-05 $1.94 $0.6876 $1.25 11,669,420.0 -27.48%
2024-04 $1.17 $0.9101 $0.2599 1,839,082.0 -2.87%
2024-03 $1.22 $0.79 $0.43 1,519,997.0 +23.53%
2024-02 $0.879 $0.74 $0.139 994,400.0 +3.66%
2024-01 $0.84 $0.685 $0.155 779,156.0 +18.50%

2023年のSensei Biotherapeutics Inc (SNSE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.7674 $0.5978 $0.1697 1,583,737.0 -3.89%
2023-11 $0.875 $0.5524 $0.3226 1,659,507.0 +1.27%
2023-10 $0.81 $0.51 $0.30 967,510.0 -11.13%
2023-09 $1.19 $0.7206 $0.4694 488,763.0 -20.00%
2023-08 $1.30 $0.94 $0.36 410,291.0 -20.63%
2023-07 $1.37 $1.18 $0.1897 234,868.0 +10.53%
2023-06 $1.55 $1.14 $0.41 690,643.0 -21.92%
2023-05 $1.72 $1.38 $0.34 471,880.0 -2.01%
2023-04 $1.93 $1.33 $0.596 3,572,485.0 -0.67%
2023-03 $1.88 $1.28 $0.60 913,896.0 -4.46%
2023-02 $1.69 $1.39 $0.30 726,344.0 +12.95%
2023-01 $1.62 $1.36 $0.26 682,045.0 -6.71%
$20.65
price up icon 0.63%
$70.47
price up icon 1.28%
$32.49
price up icon 0.64%
$23.90
price up icon 1.85%
$108.35
price up icon 3.89%
biotechnology ONC
$247.87
price up icon 1.21%
大文字化:     |  ボリューム (24 時間):