loading

Sensei Biotherapeutics Inc (SNSE) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-07 $0.3238 $0.2605 $0.0633 250,298.0 +5.89%
2025-04-04 $0.3443 $0.2887 $0.0556 543,841.0 -11.25%
2025-04-03 $0.3455 $0.285 $0.0605 541,008.0 -11.12%
2025-04-02 $0.3687 $0.303 $0.0657 590,657.0 +6.09%
2025-04-01 $0.3749 $0.3332 $0.0417 697,221.0 -12.44%
2025-03-31 $0.4998 $0.25 $0.2498 4,016,495.0 -22.49%
2025-03-28 $0.7595 $0.4801 $0.2794 145,457,286.0 +17.99%
2025-03-27 $0.4534 $0.425 $0.0284 8,506,294.0 -1.19%
2025-03-26 $0.4502 $0.421 $0.0292 161,648.0 -3.84%
2025-03-25 $0.464 $0.4344 $0.0296 40,757.0 -2.41%
2025-03-24 $0.49 $0.441 $0.049 101,991.0 -5.18%
2025-03-21 $0.5142 $0.44 $0.0742 258,173.0 +6.52%
2025-03-20 $0.47 $0.4401 $0.0299 16,909.0 +0.66%
2025-03-19 $0.47 $0.4403 $0.0297 26,037.0 +3.86%
2025-03-18 $0.4567 $0.43 $0.0267 67,888.0 -0.48%
2025-03-17 $0.4567 $0.44 $0.0167 50,696.0 -1.97%
2025-03-14 $0.4695 $0.42 $0.0495 67,909.0 +3.44%
2025-03-13 $0.47 $0.4155 $0.0545 137,848.0 -1.40%
2025-03-12 $0.4459 $0.43 $0.0159 13,295.0 +4.02%
2025-03-11 $0.43 $0.41 $0.02 50,435.0 -0.21%
2025-03-10 $0.4498 $0.421 $0.0288 37,688.0 -5.23%

Sensei Biotherapeutics Inc (SNSE) 株の年ごとの株価履歴

この詳細な分析では、Sensei Biotherapeutics Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSNSE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Sensei Biotherapeutics Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSensei Biotherapeutics Inc (SNSE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $0.3749 $0.2605 $0.1144 2,623,025.0 -22.41%
2025-03 $0.7595 $0.25 $0.5095 159,359,005.0 -15.45%
2025-02 $0.5355 $0.4251 $0.1104 2,524,877.0 -0.85%
2025-01 $0.5662 $0.445 $0.1212 15,118,679.0 -4.10%

2024年のSensei Biotherapeutics Inc (SNSE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.5858 $0.41 $0.1758 4,668,214.0 -10.46%
2024-11 $0.63 $0.4318 $0.1982 8,770,939.0 +13.98%
2024-10 $0.87 $0.41 $0.46 15,726,640.0 -20.60%
2024-09 $0.6195 $0.384 $0.2355 1,948,249.0 -1.29%
2024-08 $0.71 $0.5511 $0.1589 532,436.0 -8.21%
2024-07 $0.7499 $0.59 $0.1599 563,857.0 +6.43%
2024-06 $0.76 $0.581 $0.179 1,903,857.0 -16.16%
2024-05 $1.94 $0.6876 $1.25 11,669,420.0 -27.48%
2024-04 $1.17 $0.9101 $0.2599 1,839,082.0 -2.87%
2024-03 $1.22 $0.79 $0.43 1,519,997.0 +23.53%
2024-02 $0.879 $0.74 $0.139 994,400.0 +3.66%
2024-01 $0.84 $0.685 $0.155 779,156.0 +18.50%

2023年のSensei Biotherapeutics Inc (SNSE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.7674 $0.5978 $0.1697 1,583,737.0 -3.89%
2023-11 $0.875 $0.5524 $0.3226 1,659,507.0 +1.27%
2023-10 $0.81 $0.51 $0.30 967,510.0 -11.13%
2023-09 $1.19 $0.7206 $0.4694 488,763.0 -20.00%
2023-08 $1.30 $0.94 $0.36 410,291.0 -20.63%
2023-07 $1.37 $1.18 $0.1897 234,868.0 +10.53%
2023-06 $1.55 $1.14 $0.41 690,643.0 -21.92%
2023-05 $1.72 $1.38 $0.34 471,880.0 -2.01%
2023-04 $1.93 $1.33 $0.596 3,572,485.0 -0.67%
2023-03 $1.88 $1.28 $0.60 913,896.0 -4.46%
2023-02 $1.69 $1.39 $0.30 726,344.0 +12.95%
2023-01 $1.62 $1.36 $0.26 682,045.0 -6.71%
$58.85
price down icon 1.24%
$65.63
price down icon 4.29%
$16.05
price down icon 9.68%
$29.93
price down icon 3.59%
$84.97
price down icon 4.72%
biotechnology ONC
$215.25
price down icon 7.42%
大文字化:     |  ボリューム (24 時間):