15.05
price up icon2.52%   0.37
after-market アフターアワーズ: 16.40 1.35 +8.97%
loading

Yieldmax Snow Option Income Strategy Etf (SNOY) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-27 $15.16 $14.87 $0.2943 139,051.0 +2.52%
2025-08-26 $14.85 $14.61 $0.2391 56,062.0 -0.20%
2025-08-25 $15.02 $14.70 $0.315 78,713.0 -0.68%
2025-08-22 $15.02 $14.60 $0.4163 58,273.0 +0.68%
2025-08-21 $14.73 $14.40 $0.3271 38,556.0 +0.48%
2025-08-20 $14.78 $14.36 $0.4231 153,445.0 +0.83%
2025-08-19 $14.93 $14.42 $0.51 93,394.0 -2.42%
2025-08-18 $14.89 $14.71 $0.18 84,039.0 -0.20%
2025-08-15 $14.95 $14.62 $0.3299 99,641.0 +1.64%
2025-08-14 $14.75 $14.54 $0.21 64,163.0 -0.34%
2025-08-13 $14.80 $14.49 $0.3191 119,860.0 +1.66%
2025-08-12 $14.54 $14.11 $0.4299 118,288.0 +0.98%
2025-08-11 $14.72 $14.34 $0.38 158,003.0 -0.07%
2025-08-08 $15.30 $14.35 $0.95 219,254.0 -6.33%
2025-08-07 $15.79 $14.98 $0.8095 135,304.0 -4.31%
2025-08-06 $16.05 $15.74 $0.3099 175,162.0 +1.65%
2025-08-05 $15.97 $15.66 $0.31 118,078.0 -0.94%
2025-08-04 $15.99 $15.67 $0.3199 166,375.0 +1.53%
2025-08-01 $16.63 $15.48 $1.15 206,015.0 -7.34%
2025-07-31 $17.11 $16.76 $0.35 184,638.0 +1.32%
2025-07-30 $16.74 $16.51 $0.23 149,601.0 +0.85%
2025-07-29 $16.65 $16.48 $0.17 80,968.0 +0.24%

Yieldmax Snow Option Income Strategy Etf (SNOY) 株の年ごとの株価履歴

この詳細な分析では、Yieldmax Snow Option Income Strategy Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSNOY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Yieldmax Snow Option Income Strategy Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のYieldmax Snow Option Income Strategy Etf (SNOY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $16.63 $14.11 $2.52 2,420,727.0 -10.95%
2025-07 $17.39 $15.78 $1.61 8,010,989.0 -2.03%
2025-06 $17.81 $16.07 $1.74 6,189,392.0 +0.23%
2025-05 $17.43 $15.23 $2.20 2,525,305.0 +13.82%
2025-04 $16.07 $12.77 $3.30 1,296,191.0 -1.11%
2025-03 $18.83 $14.83 $4.00 1,884,236.0 -17.66%
2025-02 $20.67 $16.68 $3.99 1,449,736.0 -3.28%
2025-01 $19.75 $17.78 $1.97 822,623.0 +7.93%

2024年のYieldmax Snow Option Income Strategy Etf (SNOY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $21.49 $17.57 $3.92 1,904,848.0 -13.12%
2024-11 $22.61 $15.81 $6.80 1,014,882.0 +28.46%
2024-10 $17.75 $15.85 $1.90 316,409.0 -6.57%
2024-09 $17.41 $15.69 $1.72 298,412.0 -1.57%
2024-08 $19.56 $16.73 $2.83 352,415.0 -11.30%
2024-07 $23.76 $18.75 $5.01 1,035,191.0 -7.18%
2024-06 $21.13 $19.87 $1.26 112,841.0 +0.00%
exchange_traded_fund VTV
$183.07
price up icon 0.30%
exchange_traded_fund VUG
$461.06
price up icon 0.20%
exchange_traded_fund IJH
$65.43
price up icon 0.69%
exchange_traded_fund EFA
$91.68
price down icon 0.24%
exchange_traded_fund IWF
$448.05
price up icon 0.20%
exchange_traded_fund QQQ
$573.49
price up icon 0.15%
大文字化:     |  ボリューム (24 時間):