ストックスクリーナーアプリを入手
14.73
0.84%
-0.125
アフターアワーズ：
14.65
-0.08
-0.54%
Snam S.p.A. ADR (SNMRY) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06-17 | $14.74 | $14.59 | $0.15 | 30,996.0 | -0.84% |
| 2026-06-11 | $14.97 | $14.58 | $0.393 | 38,020.0 | +1.82% |
| 2026-06-10 | $14.73 | $14.59 | $0.14 | 55,610.0 | -0.07% |
| 2026-06-09 | $14.71 | $14.45 | $0.26 | 68,715.0 | +1.25% |
| 2026-06-08 | $14.60 | $14.23 | $0.37 | 61,828.0 | -0.62% |
| 2026-06-05 | $14.75 | $14.44 | $0.31 | 70,327.0 | +1.75% |
| 2026-06-04 | $14.56 | $14.26 | $0.30 | 48,726.0 | -2.05% |
| 2026-06-03 | $14.59 | $14.28 | $0.31 | 40,655.0 | +2.03% |
| 2026-06-02 | $14.37 | $14.22 | $0.15 | 52,503.0 | -1.59% |
| 2026-06-01 | $14.51 | $14.24 | $0.27 | 69,057.0 | +0.62% |
| 2026-05-29 | $14.72 | $14.41 | $0.306 | 33,013.0 | -0.76% |
| 2026-05-28 | $14.61 | $14.45 | $0.16 | 64,166.0 | -0.07% |
| 2026-05-27 | $14.60 | $14.45 | $0.15 | 59,186.0 | -1.62% |
| 2026-05-26 | $14.91 | $14.68 | $0.23 | 31,714.0 | -0.32% |
| 2026-05-22 | $14.82 | $14.72 | $0.097 | 19,943.0 | +0.15% |
| 2026-05-21 | $14.85 | $14.65 | $0.192 | 53,465.0 | +0.31% |
| 2026-05-20 | $14.80 | $14.66 | $0.14 | 52,626.0 | +1.30% |
| 2026-05-19 | $14.74 | $14.49 | $0.247 | 73,799.0 | -0.72% |
Snam S.p.A. ADR (SNMRY) 株の年ごとの株価履歴
この詳細な分析では、Snam S.p.A. ADR株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSNMRY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Snam S.p.A. ADR株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のSnam S.p.A. ADR (SNMRY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06 | $14.97 | $14.22 | $0.75 | 536,437.0 | +2.22% |
| 2026-05 | $15.76 | $14.31 | $1.45 | 1,170,654.0 | -8.51% |
| 2026-04 | $16.01 | $15.07 | $0.94 | 799,106.0 | +4.44% |
| 2026-03 | $15.27 | $14.45 | $0.82 | 2,494,978.0 | -1.65% |
| 2026-02 | $15.37 | $13.50 | $1.87 | 772,872.0 | +11.43% |
| 2026-01 | $13.88 | $13.09 | $0.79 | 886,400.0 | +3.86% |
2025年のSnam S.p.A. ADR (SNMRY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $13.37 | $12.87 | $0.4955 | 809,606.0 | +0.04% |
| 2025-11 | $13.32 | $12.31 | $1.01 | 564,789.0 | +7.81% |
| 2025-10 | $12.80 | $11.71 | $1.10 | 615,350.0 | +2.25% |
| 2025-09 | $12.14 | $11.64 | $0.502 | 578,742.0 | -0.99% |
| 2025-08 | $12.36 | $11.62 | $0.74 | 764,569.0 | +5.20% |
| 2025-07 | $12.13 | $11.47 | $0.665 | 502,048.0 | -4.55% |
| 2025-06 | $12.41 | $11.69 | $0.72 | 632,769.0 | +1.34% |
| 2025-05 | $12.01 | $10.98 | $1.03 | 669,097.0 | +4.60% |
| 2025-04 | $11.53 | $9.84 | $1.69 | 825,868.0 | +9.24% |
| 2025-03 | $10.52 | $9.45 | $1.07 | 723,110.0 | +9.43% |
| 2025-02 | $9.78 | $9.09 | $0.6925 | 761,591.0 | +3.81% |
| 2025-01 | $9.51 | $8.74 | $0.7699 | 5,221,999.0 | +4.20% |
2024年のSnam S.p.A. ADR (SNMRY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $9.41 | $8.50 | $0.91 | 6,206,239.0 | -4.25% |
| 2024-11 | $9.64 | $8.67 | $0.97 | 2,712,931.0 | -3.14% |
| 2024-10 | $10.21 | $9.45 | $0.763 | 979,104.0 | -6.10% |
| 2024-09 | $10.24 | $9.79 | $0.45 | 632,801.0 | +2.52% |
| 2024-08 | $9.91 | $9.21 | $0.695 | 692,057.0 | +3.77% |
| 2024-07 | $9.59 | $8.76 | $0.83 | 3,009,563.0 | +3.02% |
| 2024-06 | $9.79 | $8.98 | $0.8049 | 1,804,645.0 | -1.59% |
| 2024-05 | $9.82 | $9.01 | $0.81 | 1,058,795.0 | +2.73% |
| 2024-04 | $9.62 | $8.86 | $0.76 | 4,033,194.0 | -2.45% |
| 2024-03 | $9.90 | $9.28 | $0.62 | 1,207,730.0 | +0.60% |
| 2024-02 | $9.82 | $9.16 | $0.66 | 1,147,131.0 | -3.67% |
| 2024-01 | $10.66 | $9.57 | $1.09 | 1,423,217.0 | -5.83% |
4.90%
9.69%
大文字化:
|
ボリューム (24 時間):