loading

Security National Financial Corp (SNFCA) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-05 $10.01 $9.76 $0.255 38,519.0 +1.12%
2025-06-04 $10.13 $9.78 $0.35 36,660.0 -0.61%
2025-06-03 $10.16 $9.80 $0.36 39,004.0 +0.20%
2025-06-02 $10.24 $9.81 $0.43 42,493.0 -0.10%
2025-05-30 $10.16 $9.74 $0.42 26,227.0 -2.38%
2025-05-29 $10.12 $9.89 $0.23 29,616.0 +2.33%
2025-05-28 $10.02 $9.80 $0.215 38,830.0 +0.20%
2025-05-27 $10.28 $9.71 $0.57 70,861.0 +1.34%
2025-05-23 $9.83 $9.64 $0.19 18,980.0 -0.82%
2025-05-22 $11.00 $9.66 $1.34 45,299.0 -0.20%
2025-05-21 $10.21 $9.74 $0.475 84,696.0 -5.12%
2025-05-20 $10.88 $10.35 $0.53 23,775.0 -0.29%
2025-05-19 $10.54 $10.09 $0.45 24,879.0 +1.76%
2025-05-16 $10.71 $10.15 $0.555 33,715.0 -3.41%
2025-05-15 $10.86 $10.38 $0.486 31,727.0 -0.47%
2025-05-14 $10.72 $10.29 $0.435 28,706.0 +2.41%
2025-05-13 $10.57 $10.20 $0.37 12,428.0 +0.97%
2025-05-12 $10.68 $10.23 $0.4472 20,675.0 +0.10%
2025-05-09 $10.44 $10.03 $0.41 25,832.0 -0.97%
2025-05-08 $10.45 $9.98 $0.47 22,163.0 +3.50%
2025-05-07 $10.10 $9.88 $0.225 27,286.0 -1.28%

Security National Financial Corp (SNFCA) 株の年ごとの株価履歴

この詳細な分析では、Security National Financial Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSNFCA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Security National Financial Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSecurity National Financial Corp (SNFCA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $10.24 $9.76 $0.485 195,195.0 +0.61%
2025-05 $11.00 $9.64 $1.36 670,468.0 -3.71%
2025-04 $12.09 $7.69 $4.40 997,790.0 -15.37%
2025-03 $13.05 $11.51 $1.54 685,596.0 -4.42%
2025-02 $13.47 $12.15 $1.32 693,909.0 +2.34%
2025-01 $12.94 $11.26 $1.68 645,061.0 +2.83%

2024年のSecurity National Financial Corp (SNFCA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $13.59 $11.56 $2.03 814,093.0 -7.34%
2024-11 $13.40 $9.52 $3.88 1,255,719.0 +35.40%
2024-10 $10.20 $9.04 $1.16 723,528.0 +5.00%
2024-09 $9.24 $8.41 $0.83 637,338.0 +3.49%
2024-08 $9.12 $7.53 $1.59 743,189.0 +7.76%
2024-07 $8.45 $7.35 $1.10 766,261.6 +8.42%
2024-06 $7.97 $6.95 $1.03 2,869,576.5 -0.62%
2024-05 $8.05 $6.19 $1.86 1,405,644.5 +22.19%
2024-04 $7.53 $6.20 $1.33 686,043.8 -16.81%
2024-03 $8.26 $7.20 $1.06 411,246.2 -8.24%
2024-02 $8.21 $7.20 $1.01 482,629.4 +10.09%
2024-01 $8.90 $7.46 $1.44 734,126.4 -13.00%

2023年のSecurity National Financial Corp (SNFCA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $9.29 $7.50 $1.79 1,021,882.1 +13.07%
2023-11 $7.71 $6.44 $1.28 509,435.9 +15.20%
2023-10 $7.69 $6.43 $1.26 535,182.9 -11.86%
2023-09 $8.06 $7.24 $0.8175 645,809.9 -4.39%
2023-08 $8.44 $7.10 $1.33 812,284.2 -3.98%
2023-07 $8.57 $7.83 $0.7429 690,576.6 -3.72%
2023-06 $8.48 $7.37 $1.10 2,243,731.4 +11.71%
2023-05 $7.62 $6.44 $1.18 531,139.4 +5.66%
2023-04 $7.18 $5.71 $1.47 315,199.5 +20.63%
2023-03 $6.70 $5.62 $1.08 384,768.3 -11.00%
2023-02 $6.99 $6.37 $0.619 251,223.0 -2.91%
2023-01 $7.47 $6.68 $0.7904 389,190.9 -1.23%
mortgage_finance GHI
$11.84
price up icon 1.28%
$37.05
price down icon 0.24%
$14.77
price up icon 4.23%
mortgage_finance VEL
$16.75
price down icon 0.42%
mortgage_finance CNF
$0.47
price up icon 0.00%
$4.11
price down icon 0.24%
大文字化:     |  ボリューム (24 時間):