loading

Security National Financial Corp (SNFCA) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $10.36 $9.98 $0.38 23,799.0 +2.48%
2024-11-04 $10.07 $9.83 $0.24 51,391.0 +2.03%
2024-11-01 $9.95 $9.52 $0.4299 26,385.0 +2.17%
2024-10-31 $9.81 $9.46 $0.35 37,677.0 -3.64%
2024-10-30 $10.20 $9.97 $0.23 28,296.0 +0.15%
2024-10-29 $10.09 $9.65 $0.44 31,045.0 +1.93%
2024-10-28 $9.90 $9.69 $0.21 41,892.0 +0.82%
2024-10-25 $9.75 $9.66 $0.0852 31,724.0 -0.10%
2024-10-24 $9.75 $9.63 $0.1172 29,058.0 +0.00%
2024-10-23 $9.75 $9.53 $0.22 23,696.0 +0.00%
2024-10-22 $9.78 $9.53 $0.25 31,428.0 +1.30%
2024-10-21 $9.75 $9.51 $0.24 54,414.0 -1.69%
2024-10-18 $9.79 $9.70 $0.0899 29,202.0 +0.15%
2024-10-17 $9.91 $9.55 $0.3599 30,376.0 +1.61%
2024-10-16 $9.95 $9.52 $0.43 23,254.0 +0.31%
2024-10-15 $9.84 $9.59 $0.25 26,969.0 -1.54%
2024-10-14 $9.94 $9.70 $0.2387 36,075.0 +0.72%
2024-10-11 $9.73 $9.51 $0.22 66,666.0 +1.79%
2024-10-10 $9.50 $9.30 $0.20 28,048.0 +1.17%
2024-10-09 $9.39 $9.28 $0.115 19,001.0 +0.75%
2024-10-08 $9.32 $9.20 $0.12 8,190.0 +0.76%

Security National Financial Corp (SNFCA) 株の年ごとの株価履歴

この詳細な分析では、Security National Financial Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSNFCA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Security National Financial Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のSecurity National Financial Corp (SNFCA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $10.36 $9.52 $0.8399 101,575.0 +6.83%
2024-10 $10.20 $9.04 $1.16 723,528.0 +5.00%
2024-09 $9.24 $8.41 $0.83 637,338.0 +3.49%
2024-08 $9.12 $7.53 $1.59 743,189.0 +7.76%
2024-07 $8.45 $7.35 $1.10 766,261.6 +8.42%
2024-06 $7.97 $6.95 $1.03 2,869,576.5 -0.62%
2024-05 $8.05 $6.19 $1.86 1,405,644.5 +22.19%
2024-04 $7.53 $6.20 $1.33 686,043.8 -16.81%
2024-03 $8.26 $7.20 $1.06 411,246.2 -8.24%
2024-02 $8.21 $7.20 $1.01 482,629.4 +10.09%
2024-01 $8.90 $7.46 $1.44 734,126.4 -13.00%

2023年のSecurity National Financial Corp (SNFCA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $9.29 $7.50 $1.79 1,021,882.1 +13.07%
2023-11 $7.71 $6.44 $1.28 509,435.9 +15.20%
2023-10 $7.69 $6.43 $1.26 535,182.9 -11.86%
2023-09 $8.06 $7.24 $0.8175 645,809.9 -4.39%
2023-08 $8.44 $7.10 $1.33 812,284.2 -3.98%
2023-07 $8.57 $7.83 $0.7429 690,576.6 -3.72%
2023-06 $8.48 $7.37 $1.10 2,243,731.4 +11.71%
2023-05 $7.62 $6.44 $1.18 531,139.4 +5.66%
2023-04 $7.18 $5.71 $1.47 315,199.5 +20.63%
2023-03 $6.70 $5.62 $1.08 384,768.3 -11.00%
2023-02 $6.99 $6.37 $0.619 251,223.0 -2.91%
2023-01 $7.47 $6.68 $0.7904 389,190.9 -1.23%

2022年のSecurity National Financial Corp (SNFCA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $7.42 $5.74 $1.68 463,156.1 +12.48%
2022-11 $6.80 $5.90 $0.8952 387,706.2 +3.84%
2022-10 $6.13 $5.50 $0.6381 313,104.8 -1.57%
2022-09 $7.15 $5.77 $1.38 438,356.1 -16.45%
2022-08 $7.59 $7.12 $0.4667 267,667.1 -2.19%
2022-07 $8.28 $7.15 $1.13 246,982.1 -8.16%
2022-06 $8.55 $7.32 $1.23 594,225.2 -4.43%
2022-05 $9.11 $7.53 $1.58 339,199.6 -6.77%
2022-04 $9.49 $8.53 $0.9614 508,078.3 -0.30%
2022-03 $9.47 $8.60 $0.8685 262,251.7 +2.56%
2022-02 $9.25 $8.38 $0.8676 310,720.9 +4.17%
2022-01 $9.12 $7.85 $1.26 431,307.9 +1.74%
mortgage_finance GHI
$12.16
price up icon 0.50%
mortgage_finance LDI
$2.06
price down icon 0.96%
mortgage_finance VEL
$19.32
price up icon 0.26%
$14.36
price down icon 0.89%
$6.505
price up icon 2.17%
$45.61
price up icon 0.30%
大文字化:     |  ボリューム (24 時間):