ストックスクリーナーアプリを入手
1.2383
0.40%
-0.0017
Sndl Inc (SNDL) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-05 | $1.26 | $1.23 | $0.03 | 472,558.0 | -0.01% |
| 2026-10-02 | $1.28 | $1.24 | $0.045 | 1,214,240.0 | -1.59% |
| 2026-10-01 | $1.29 | $1.25 | $0.04 | 1,211,402.0 | -2.33% |
| 2026-09-30 | $1.35 | $1.29 | $0.06 | 1,993,674.0 | -5.15% |
| 2026-09-29 | $1.41 | $1.35 | $0.055 | 1,930,562.0 | -2.16% |
| 2026-09-28 | $1.41 | $1.38 | $0.03 | 723,984.0 | -0.71% |
| 2026-09-25 | $1.41 | $1.39 | $0.025 | 688,706.0 | +0.00% |
| 2026-09-24 | $1.42 | $1.38 | $0.04 | 1,521,239.0 | +0.00% |
| 2026-09-23 | $1.42 | $1.38 | $0.035 | 662,965.0 | -0.71% |
| 2026-09-22 | $1.42 | $1.37 | $0.05 | 1,001,401.0 | +2.92% |
| 2026-09-21 | $1.39 | $1.35 | $0.04 | 984,741.0 | +0.00% |
| 2026-09-18 | $1.38 | $1.34 | $0.04 | 2,180,138.0 | +0.74% |
| 2026-09-17 | $1.39 | $1.35 | $0.04 | 1,058,323.0 | -1.45% |
| 2026-09-16 | $1.39 | $1.35 | $0.04 | 1,484,107.0 | +2.22% |
| 2026-09-15 | $1.37 | $1.33 | $0.04 | 1,278,614.0 | -1.46% |
| 2026-09-14 | $1.37 | $1.33 | $0.04 | 981,062.0 | +2.24% |
| 2026-09-11 | $1.37 | $1.33 | $0.04 | 2,019,917.0 | +0.00% |
| 2026-09-10 | $1.42 | $1.33 | $0.09 | 1,619,266.0 | -4.29% |
| 2026-09-09 | $1.44 | $1.39 | $0.055 | 1,662,210.0 | -2.78% |
| 2026-09-08 | $1.46 | $1.40 | $0.06 | 1,190,116.0 | +0.35% |
Sndl Inc (SNDL) 株の年ごとの株価履歴
この詳細な分析では、Sndl Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSNDL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Sndl Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のSndl Inc (SNDL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $1.29 | $1.23 | $0.06 | 2,898,200.0 | -3.88% |
| 2026-09 | $1.46 | $1.29 | $0.17 | 27,117,987.0 | -5.84% |
| 2026-08 | $1.40 | $1.20 | $0.20 | 33,261,536.0 | +11.38% |
| 2026-07 | $1.42 | $1.17 | $0.255 | 40,628,501.0 | -8.89% |
| 2026-06 | $1.49 | $1.33 | $0.155 | 48,982,045.0 | -8.78% |
| 2026-05 | $1.50 | $1.36 | $0.14 | 35,841,831.0 | +8.82% |
| 2026-04 | $1.82 | $1.29 | $0.53 | 56,102,195.0 | +3.03% |
| 2026-03 | $1.66 | $1.28 | $0.38 | 29,173,777.0 | -14.29% |
| 2026-02 | $1.60 | $1.44 | $0.16 | 21,316,695.0 | +0.00% |
| 2026-01 | $1.75 | $1.45 | $0.30 | 31,446,524.0 | -7.23% |
2025年のSndl Inc (SNDL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $2.34 | $1.65 | $0.69 | 90,492,376.0 | -6.25% |
| 2025-11 | $2.20 | $1.57 | $0.6279 | 39,277,421.0 | -18.14% |
| 2025-10 | $2.89 | $2.13 | $0.76 | 64,247,323.0 | -19.78% |
| 2025-09 | $2.79 | $2.32 | $0.47 | 68,235,128.0 | +0.00% |
| 2025-08 | $2.74 | $1.61 | $1.13 | 98,218,995.0 | +55.81% |
| 2025-07 | $1.83 | $1.15 | $0.685 | 61,220,165.0 | +42.15% |
| 2025-06 | $1.37 | $1.20 | $0.17 | 26,206,296.0 | -4.72% |
| 2025-05 | $1.45 | $1.24 | $0.21 | 35,545,300.0 | -14.77% |
| 2025-04 | $1.55 | $1.26 | $0.29 | 29,138,587.0 | +5.67% |
| 2025-03 | $1.65 | $1.37 | $0.2799 | 32,615,393.0 | -12.42% |
| 2025-02 | $1.98 | $1.58 | $0.40 | 42,164,386.0 | -7.47% |
| 2025-01 | $1.98 | $1.72 | $0.26 | 37,146,259.0 | -2.79% |
2024年のSndl Inc (SNDL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $1.96 | $1.65 | $0.31 | 43,232,106.0 | -9.84% |
| 2024-11 | $2.40 | $1.92 | $0.48 | 54,261,306.0 | -7.21% |
| 2024-10 | $2.30 | $1.90 | $0.40 | 39,724,840.0 | +0.97% |
| 2024-09 | $2.24 | $1.94 | $0.30 | 32,967,026.0 | +4.57% |
| 2024-08 | $2.30 | $1.84 | $0.46 | 43,714,581.0 | -13.22% |
| 2024-07 | $2.37 | $1.87 | $0.50 | 60,056,673.0 | +19.47% |
| 2024-06 | $2.25 | $1.81 | $0.4358 | 38,683,548.0 | -14.41% |
| 2024-05 | $2.93 | $2.07 | $0.86 | 137,664,446.0 | -10.12% |
| 2024-04 | $2.67 | $1.75 | $0.92 | 178,409,171.0 | +23.19% |
| 2024-03 | $2.19 | $1.31 | $0.88 | 131,947,655.0 | +48.52% |
| 2024-02 | $1.49 | $1.30 | $0.19 | 51,930,812.0 | +1.50% |
| 2024-01 | $1.69 | $1.32 | $0.367 | 67,128,069.0 | -18.90% |
0.63%
1.01%
大文字化:
|
ボリューム (24 時間):