ストックスクリーナーアプリを入手
1.98
0.00%
0.00
プレマーケット:
1.95
-0.03
-1.52%
Sndl Inc (SNDL) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-22 | $2.02 | $1.95 | $0.07 | 2,564,418.0 | +0.00% |
| 2024-11-21 | $2.06 | $1.94 | $0.12 | 2,997,857.0 | +1.02% |
| 2024-11-20 | $1.98 | $1.95 | $0.03 | 758,162.0 | -1.01% |
| 2024-11-19 | $1.98 | $1.92 | $0.06 | 1,619,031.0 | +2.06% |
| 2024-11-18 | $1.98 | $1.93 | $0.05 | 1,358,329.0 | -0.51% |
| 2024-11-15 | $1.99 | $1.94 | $0.045 | 1,501,667.0 | +0.00% |
| 2024-11-14 | $1.98 | $1.95 | $0.035 | 1,583,474.0 | -0.51% |
| 2024-11-13 | $2.00 | $1.94 | $0.06 | 2,880,591.0 | -2.00% |
| 2024-11-12 | $2.04 | $1.95 | $0.09 | 3,843,180.0 | +0.50% |
| 2024-11-11 | $2.00 | $1.97 | $0.035 | 2,848,550.0 | +0.51% |
| 2024-11-08 | $2.05 | $1.96 | $0.09 | 3,219,954.0 | -3.88% |
| 2024-11-07 | $2.08 | $1.96 | $0.12 | 3,651,882.0 | +0.00% |
| 2024-11-06 | $2.18 | $1.96 | $0.22 | 7,656,758.0 | -13.81% |
| 2024-11-05 | $2.40 | $2.16 | $0.24 | 5,850,941.0 | +10.65% |
| 2024-11-04 | $2.21 | $2.12 | $0.095 | 2,655,117.0 | +2.37% |
| 2024-11-01 | $2.14 | $2.08 | $0.06 | 1,662,885.0 | +1.44% |
| 2024-10-31 | $2.13 | $2.08 | $0.05 | 1,049,434.0 | -2.80% |
| 2024-10-30 | $2.22 | $2.12 | $0.10 | 1,781,544.0 | -3.60% |
| 2024-10-29 | $2.30 | $2.19 | $0.11 | 2,283,132.0 | +0.45% |
| 2024-10-28 | $2.26 | $2.19 | $0.0695 | 2,275,888.0 | +1.38% |
Sndl Inc (SNDL) 株の年ごとの株価履歴
この詳細な分析では、Sndl Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSNDL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Sndl Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のSndl Inc (SNDL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $2.40 | $1.92 | $0.48 | 49,217,214.0 | -4.81% |
| 2024-10 | $2.30 | $1.90 | $0.40 | 39,724,840.0 | +0.97% |
| 2024-09 | $2.24 | $1.94 | $0.30 | 32,967,026.0 | +4.57% |
| 2024-08 | $2.30 | $1.84 | $0.46 | 43,714,581.0 | -13.22% |
| 2024-07 | $2.37 | $1.87 | $0.50 | 60,056,673.0 | +19.47% |
| 2024-06 | $2.25 | $1.81 | $0.4358 | 38,683,548.0 | -14.41% |
| 2024-05 | $2.93 | $2.07 | $0.86 | 137,664,446.0 | -10.12% |
| 2024-04 | $2.67 | $1.75 | $0.92 | 178,409,171.0 | +23.19% |
| 2024-03 | $2.19 | $1.31 | $0.88 | 131,947,655.0 | +48.52% |
| 2024-02 | $1.49 | $1.30 | $0.19 | 51,930,812.0 | +1.50% |
| 2024-01 | $1.69 | $1.32 | $0.367 | 67,128,069.0 | -18.90% |
2023年のSndl Inc (SNDL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $1.71 | $1.40 | $0.31 | 72,002,854.0 | +14.69% |
| 2023-11 | $1.61 | $1.35 | $0.26 | 57,542,506.0 | -0.69% |
| 2023-10 | $1.90 | $1.31 | $0.59 | 54,005,943.0 | -24.21% |
| 2023-09 | $2.36 | $1.72 | $0.639 | 142,711,274.0 | +6.15% |
| 2023-08 | $1.90 | $1.43 | $0.469 | 104,712,327.0 | +7.19% |
| 2023-07 | $1.67 | $1.32 | $0.35 | 61,882,051.0 | +21.90% |
| 2023-06 | $1.52 | $1.25 | $0.27 | 49,647,671.0 | -3.52% |
| 2023-05 | $1.98 | $1.42 | $0.555 | 69,414,746.0 | -4.70% |
| 2023-04 | $1.63 | $1.29 | $0.34 | 49,135,564.0 | -6.88% |
| 2023-03 | $1.92 | $1.45 | $0.47 | 80,234,955.0 | -14.89% |
| 2023-02 | $2.48 | $1.86 | $0.62 | 74,802,312.0 | -18.26% |
| 2023-01 | $2.45 | $2.05 | $0.40 | 60,775,237.0 | +10.05% |
2022年のSndl Inc (SNDL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $3.36 | $1.95 | $1.41 | 91,857,042.0 | -22.88% |
| 2022-11 | $2.90 | $2.18 | $0.72 | 80,477,534.0 | +10.16% |
| 2022-10 | $2.84 | $1.96 | $0.88 | 100,841,239.0 | +12.84% |
| 2022-09 | $2.89 | $2.14 | $0.75 | 60,149,496.0 | -23.51% |
| 2022-08 | $3.59 | $2.15 | $1.44 | 197,135,822.0 | +26.67% |
| 2022-07 | $3.65 | $2.12 | $1.53 | 146,233,088.3 | -31.00% |
| 2022-06 | $3.97 | $2.90 | $1.07 | 124,008,436.8 | -16.87% |
| 2022-05 | $5.00 | $3.42 | $1.57 | 176,012,618.3 | -16.43% |
| 2022-04 | $7.48 | $4.67 | $2.81 | 181,115,470.9 | -32.94% |
| 2022-03 | $8.91 | $4.50 | $4.41 | 276,919,358.7 | +35.32% |
| 2022-02 | $6.67 | $4.60 | $2.07 | 169,203,450.5 | +8.29% |
| 2022-01 | $6.65 | $4.00 | $2.65 | 152,833,185.7 | -17.40% |
2.67%
29.71%
大文字化:
|
ボリューム (24 時間):