ストックスクリーナーアプリを入手
1.21
0.00%
0.00
Sndl Inc (SNDL) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-05 | $1.24 | $1.20 | $0.04 | 980,761.0 | +0.00% |
| 2026-08-04 | $1.23 | $1.21 | $0.02 | 1,576,255.0 | -1.22% |
| 2026-08-03 | $1.28 | $1.20 | $0.08 | 3,162,452.0 | -0.41% |
| 2026-07-31 | $1.25 | $1.21 | $0.04 | 1,861,459.0 | -1.60% |
| 2026-07-30 | $1.26 | $1.19 | $0.07 | 1,583,378.0 | +4.17% |
| 2026-07-29 | $1.25 | $1.17 | $0.085 | 3,009,369.0 | -1.64% |
| 2026-07-28 | $1.29 | $1.21 | $0.08 | 3,356,902.0 | -9.63% |
| 2026-07-27 | $1.36 | $1.25 | $0.115 | 4,040,845.0 | +8.43% |
| 2026-07-24 | $1.27 | $1.24 | $0.03 | 1,701,465.0 | -0.40% |
| 2026-07-23 | $1.28 | $1.25 | $0.03 | 775,234.0 | -1.57% |
| 2026-07-22 | $1.29 | $1.24 | $0.05 | 1,526,956.0 | -1.55% |
| 2026-07-21 | $1.29 | $1.27 | $0.02 | 549,592.0 | +0.78% |
| 2026-07-20 | $1.29 | $1.26 | $0.03 | 1,422,937.0 | +0.00% |
| 2026-07-17 | $1.30 | $1.28 | $0.025 | 883,510.0 | -0.78% |
| 2026-07-16 | $1.33 | $1.26 | $0.07 | 3,713,203.0 | +0.00% |
| 2026-07-15 | $1.33 | $1.29 | $0.04 | 917,115.0 | -0.77% |
| 2026-07-14 | $1.32 | $1.30 | $0.025 | 937,220.0 | -0.76% |
| 2026-07-13 | $1.33 | $1.29 | $0.045 | 1,046,459.0 | +0.00% |
| 2026-07-10 | $1.33 | $1.29 | $0.0337 | 1,271,582.0 | +0.00% |
| 2026-07-09 | $1.33 | $1.30 | $0.0297 | 629,928.0 | +0.00% |
| 2026-07-08 | $1.32 | $1.28 | $0.04 | 1,158,766.0 | +0.77% |
| 2026-07-07 | $1.32 | $1.29 | $0.03 | 1,099,411.0 | +0.00% |
Sndl Inc (SNDL) 株の年ごとの株価履歴
この詳細な分析では、Sndl Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSNDL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Sndl Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のSndl Inc (SNDL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $1.28 | $1.20 | $0.08 | 5,719,468.0 | -1.63% |
| 2026-07 | $1.42 | $1.17 | $0.255 | 40,628,501.0 | -8.89% |
| 2026-06 | $1.49 | $1.33 | $0.155 | 48,982,045.0 | -8.78% |
| 2026-05 | $1.50 | $1.36 | $0.14 | 35,841,831.0 | +8.82% |
| 2026-04 | $1.82 | $1.29 | $0.53 | 56,102,195.0 | +3.03% |
| 2026-03 | $1.66 | $1.28 | $0.38 | 29,173,777.0 | -14.29% |
| 2026-02 | $1.60 | $1.44 | $0.16 | 21,316,695.0 | +0.00% |
| 2026-01 | $1.75 | $1.45 | $0.30 | 31,446,524.0 | -7.23% |
2025年のSndl Inc (SNDL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $2.34 | $1.65 | $0.69 | 90,492,376.0 | -6.25% |
| 2025-11 | $2.20 | $1.57 | $0.6279 | 39,277,421.0 | -18.14% |
| 2025-10 | $2.89 | $2.13 | $0.76 | 64,247,323.0 | -19.78% |
| 2025-09 | $2.79 | $2.32 | $0.47 | 68,235,128.0 | +0.00% |
| 2025-08 | $2.74 | $1.61 | $1.13 | 98,218,995.0 | +55.81% |
| 2025-07 | $1.83 | $1.15 | $0.685 | 61,220,165.0 | +42.15% |
| 2025-06 | $1.37 | $1.20 | $0.17 | 26,206,296.0 | -4.72% |
| 2025-05 | $1.45 | $1.24 | $0.21 | 35,545,300.0 | -14.77% |
| 2025-04 | $1.55 | $1.26 | $0.29 | 29,138,587.0 | +5.67% |
| 2025-03 | $1.65 | $1.37 | $0.2799 | 32,615,393.0 | -12.42% |
| 2025-02 | $1.98 | $1.58 | $0.40 | 42,164,386.0 | -7.47% |
| 2025-01 | $1.98 | $1.72 | $0.26 | 37,146,259.0 | -2.79% |
2024年のSndl Inc (SNDL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $1.96 | $1.65 | $0.31 | 43,232,106.0 | -9.84% |
| 2024-11 | $2.40 | $1.92 | $0.48 | 54,261,306.0 | -7.21% |
| 2024-10 | $2.30 | $1.90 | $0.40 | 39,724,840.0 | +0.97% |
| 2024-09 | $2.24 | $1.94 | $0.30 | 32,967,026.0 | +4.57% |
| 2024-08 | $2.30 | $1.84 | $0.46 | 43,714,581.0 | -13.22% |
| 2024-07 | $2.37 | $1.87 | $0.50 | 60,056,673.0 | +19.47% |
| 2024-06 | $2.25 | $1.81 | $0.4358 | 38,683,548.0 | -14.41% |
| 2024-05 | $2.93 | $2.07 | $0.86 | 137,664,446.0 | -10.12% |
| 2024-04 | $2.67 | $1.75 | $0.92 | 178,409,171.0 | +23.19% |
| 2024-03 | $2.19 | $1.31 | $0.88 | 131,947,655.0 | +48.52% |
| 2024-02 | $1.49 | $1.30 | $0.19 | 51,930,812.0 | +1.50% |
| 2024-01 | $1.69 | $1.32 | $0.367 | 67,128,069.0 | -18.90% |
0.17%
0.04%
大文字化:
|
ボリューム (24 時間):