ストックスクリーナーアプリを入手
7.41
1.72%
-0.13
Snap Inc (SNAP) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-08 | $7.56 | $7.39 | $0.17 | 49,575,361.0 | -1.72% |
| 2025-08-07 | $7.94 | $7.45 | $0.49 | 82,464,326.0 | -3.08% |
| 2025-08-06 | $7.85 | $7.27 | $0.58 | 185,009,212.0 | -17.15% |
| 2025-08-05 | $9.54 | $9.22 | $0.325 | 67,144,727.0 | -0.84% |
| 2025-08-04 | $9.54 | $9.13 | $0.41 | 42,197,219.0 | +4.64% |
| 2025-08-01 | $9.20 | $8.88 | $0.32 | 37,627,078.0 | -4.03% |
| 2025-07-31 | $9.77 | $9.39 | $0.38 | 56,994,301.0 | +1.18% |
| 2025-07-30 | $9.43 | $9.20 | $0.23 | 31,872,682.0 | -0.11% |
| 2025-07-29 | $9.70 | $9.31 | $0.39 | 37,313,674.0 | -3.72% |
| 2025-07-28 | $9.90 | $9.56 | $0.34 | 51,207,348.0 | -0.82% |
| 2025-07-25 | $9.81 | $9.56 | $0.25 | 30,441,947.0 | +0.31% |
| 2025-07-24 | $10.08 | $9.69 | $0.39 | 38,070,691.0 | -3.28% |
| 2025-07-23 | $10.13 | $10.02 | $0.1099 | 12,472,764.0 | -2.71% |
| 2025-07-22 | $10.41 | $9.89 | $0.52 | 38,701,282.0 | +4.76% |
| 2025-07-21 | $10.30 | $9.84 | $0.46 | 36,595,133.0 | -1.30% |
| 2025-07-18 | $10.07 | $9.85 | $0.22 | 27,988,134.0 | +1.01% |
| 2025-07-17 | $10.10 | $9.62 | $0.475 | 46,355,591.0 | +2.59% |
| 2025-07-16 | $9.67 | $9.22 | $0.45 | 45,462,841.0 | +1.90% |
| 2025-07-15 | $9.84 | $9.47 | $0.37 | 41,714,390.0 | -0.63% |
| 2025-07-14 | $9.57 | $9.05 | $0.515 | 36,698,934.0 | +4.72% |
| 2025-07-11 | $9.41 | $9.06 | $0.3475 | 24,944,079.0 | -2.46% |
Snap Inc (SNAP) 株の年ごとの株価履歴
この詳細な分析では、Snap Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSNAP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Snap Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のSnap Inc (SNAP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $9.54 | $7.27 | $2.28 | 513,593,284.0 | -21.42% |
| 2025-07 | $10.41 | $8.91 | $1.50 | 830,080,644.0 | +8.52% |
| 2025-06 | $8.95 | $7.75 | $1.20 | 670,063,813.0 | +5.33% |
| 2025-05 | $9.26 | $7.80 | $1.46 | 729,148,965.0 | +3.64% |
| 2025-04 | $9.23 | $7.08 | $2.15 | 966,409,922.0 | -8.61% |
| 2025-03 | $10.38 | $8.31 | $2.07 | 525,782,407.0 | -15.02% |
| 2025-02 | $11.71 | $9.86 | $1.85 | 518,072,096.0 | -9.21% |
| 2025-01 | $13.28 | $10.40 | $2.88 | 545,627,938.0 | +4.83% |
2024年のSnap Inc (SNAP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $13.05 | $10.56 | $2.49 | 508,609,667.0 | -8.04% |
| 2024-11 | $12.93 | $10.40 | $2.53 | 487,522,948.0 | -2.88% |
| 2024-10 | $12.83 | $9.94 | $2.89 | 592,847,211.0 | +13.64% |
| 2024-09 | $11.07 | $8.32 | $2.75 | 519,331,846.0 | +14.56% |
| 2024-08 | $14.50 | $8.29 | $6.21 | 646,473,641.0 | -29.88% |
| 2024-07 | $17.33 | $12.83 | $4.50 | 397,709,432.0 | -19.81% |
| 2024-06 | $17.03 | $14.79 | $2.24 | 318,389,748.0 | +10.59% |
| 2024-05 | $17.29 | $14.81 | $2.48 | 511,683,933.0 | -0.20% |
| 2024-04 | $15.36 | $10.08 | $5.28 | 746,570,037.0 | +31.10% |
| 2024-03 | $12.64 | $10.70 | $1.95 | 514,512,841.0 | +4.17% |
| 2024-02 | $17.50 | $10.49 | $7.01 | 895,769,686.0 | -30.65% |
| 2024-01 | $17.75 | $15.18 | $2.57 | 469,463,065.0 | -6.14% |
2023年のSnap Inc (SNAP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $17.90 | $13.62 | $4.28 | 535,925,601.0 | +22.42% |
| 2023-11 | $14.23 | $9.81 | $4.42 | 431,898,901.0 | +38.16% |
| 2023-10 | $10.87 | $8.39 | $2.47 | 660,939,288.0 | +12.35% |
| 2023-09 | $10.60 | $8.28 | $2.32 | 367,574,027.0 | -13.91% |
| 2023-08 | $11.33 | $8.86 | $2.47 | 445,769,451.0 | -8.89% |
| 2023-07 | $13.89 | $9.99 | $3.90 | 753,368,739.0 | -4.05% |
| 2023-06 | $12.10 | $9.96 | $2.14 | 463,369,680.0 | +16.08% |
| 2023-05 | $10.54 | $7.86 | $2.68 | 555,074,550.0 | +17.11% |
| 2023-04 | $11.47 | $8.41 | $3.06 | 576,979,373.0 | -22.30% |
| 2023-03 | $12.67 | $9.86 | $2.81 | 725,096,491.0 | +10.44% |
| 2023-02 | $12.44 | $9.68 | $2.76 | 769,355,763.0 | -12.20% |
| 2023-01 | $11.57 | $8.69 | $2.88 | 567,543,182.0 | +29.16% |
4.38%
0.73%
大文字化:
|
ボリューム (24 時間):