ストックスクリーナーアプリを入手
11.61
0.09%
0.010
Snap Inc (SNAP) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-27 | $11.79 | $11.35 | $0.44 | 13,392,413.0 | +0.09% |
| 2024-11-26 | $11.63 | $11.30 | $0.33 | 26,758,451.0 | +0.00% |
| 2024-11-25 | $12.14 | $11.53 | $0.61 | 28,272,673.0 | +1.58% |
| 2024-11-22 | $11.47 | $10.50 | $0.97 | 34,101,931.0 | +7.43% |
| 2024-11-21 | $10.70 | $10.40 | $0.295 | 16,971,642.0 | +0.38% |
| 2024-11-20 | $11.00 | $10.46 | $0.537 | 17,491,589.0 | +0.76% |
| 2024-11-19 | $10.62 | $10.42 | $0.1977 | 20,399,575.0 | -0.38% |
| 2024-11-18 | $10.69 | $10.46 | $0.23 | 29,749,483.0 | -0.47% |
| 2024-11-15 | $10.71 | $10.49 | $0.22 | 20,248,209.0 | -1.49% |
| 2024-11-14 | $11.18 | $10.70 | $0.48 | 21,154,914.0 | -3.15% |
| 2024-11-13 | $11.38 | $11.07 | $0.315 | 20,462,973.0 | -1.33% |
| 2024-11-12 | $11.90 | $11.23 | $0.675 | 27,736,893.0 | -5.85% |
| 2024-11-11 | $12.26 | $11.93 | $0.33 | 21,471,177.0 | -0.42% |
| 2024-11-08 | $12.45 | $11.87 | $0.58 | 28,335,324.0 | -3.77% |
| 2024-11-07 | $12.59 | $11.87 | $0.72 | 29,767,006.0 | +5.67% |
| 2024-11-06 | $12.36 | $11.39 | $0.965 | 36,264,791.0 | -3.12% |
| 2024-11-05 | $12.33 | $11.97 | $0.36 | 19,582,252.0 | +0.58% |
| 2024-11-04 | $12.47 | $12.06 | $0.41 | 23,249,715.0 | -3.27% |
| 2024-11-01 | $12.93 | $11.97 | $0.96 | 43,663,098.0 | +3.04% |
| 2024-10-31 | $12.73 | $12.08 | $0.65 | 50,712,806.0 | -3.65% |
| 2024-10-30 | $12.83 | $11.41 | $1.42 | 102,181,471.0 | +15.89% |
| 2024-10-29 | $10.93 | $10.54 | $0.39 | 55,851,832.0 | +1.68% |
Snap Inc (SNAP) 株の年ごとの株価履歴
この詳細な分析では、Snap Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSNAP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Snap Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のSnap Inc (SNAP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $12.93 | $10.40 | $2.53 | 492,466,522.0 | -4.52% |
| 2024-10 | $12.83 | $9.94 | $2.89 | 592,847,211.0 | +13.64% |
| 2024-09 | $11.07 | $8.32 | $2.75 | 519,331,846.0 | +14.56% |
| 2024-08 | $14.50 | $8.29 | $6.21 | 646,473,641.0 | -29.88% |
| 2024-07 | $17.33 | $12.83 | $4.50 | 397,709,432.0 | -19.81% |
| 2024-06 | $17.03 | $14.79 | $2.24 | 318,389,748.0 | +10.59% |
| 2024-05 | $17.29 | $14.81 | $2.48 | 511,683,933.0 | -0.20% |
| 2024-04 | $15.36 | $10.08 | $5.28 | 746,570,037.0 | +31.10% |
| 2024-03 | $12.64 | $10.70 | $1.95 | 514,512,841.0 | +4.17% |
| 2024-02 | $17.50 | $10.49 | $7.01 | 895,769,686.0 | -30.65% |
| 2024-01 | $17.75 | $15.18 | $2.57 | 469,463,065.0 | -6.14% |
2023年のSnap Inc (SNAP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $17.90 | $13.62 | $4.28 | 535,925,601.0 | +22.42% |
| 2023-11 | $14.23 | $9.81 | $4.42 | 431,898,901.0 | +38.16% |
| 2023-10 | $10.87 | $8.39 | $2.47 | 660,939,288.0 | +12.35% |
| 2023-09 | $10.60 | $8.28 | $2.32 | 367,574,027.0 | -13.91% |
| 2023-08 | $11.33 | $8.86 | $2.47 | 445,769,451.0 | -8.89% |
| 2023-07 | $13.89 | $9.99 | $3.90 | 753,368,739.0 | -4.05% |
| 2023-06 | $12.10 | $9.96 | $2.14 | 463,369,680.0 | +16.08% |
| 2023-05 | $10.54 | $7.86 | $2.68 | 555,074,550.0 | +17.11% |
| 2023-04 | $11.47 | $8.41 | $3.06 | 576,979,373.0 | -22.30% |
| 2023-03 | $12.67 | $9.86 | $2.81 | 725,096,491.0 | +10.44% |
| 2023-02 | $12.44 | $9.68 | $2.76 | 769,355,763.0 | -12.20% |
| 2023-01 | $11.57 | $8.69 | $2.88 | 567,543,182.0 | +29.16% |
2022年のSnap Inc (SNAP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $11.07 | $8.05 | $3.02 | 595,620,297.0 | -13.19% |
| 2022-11 | $11.96 | $8.88 | $3.08 | 727,940,829.0 | +4.04% |
| 2022-10 | $11.85 | $7.33 | $4.52 | 1,376,012,136.0 | +0.92% |
| 2022-09 | $12.94 | $9.80 | $3.13 | 808,266,598.0 | -9.74% |
| 2022-08 | $12.78 | $9.50 | $3.28 | 1,272,264,038.0 | +10.18% |
| 2022-07 | $16.55 | $9.34 | $7.21 | 1,266,566,593.0 | -24.79% |
| 2022-06 | $15.87 | $11.88 | $3.99 | 839,639,134.0 | -6.95% |
| 2022-05 | $30.19 | $12.55 | $17.64 | 1,192,168,561.0 | -50.42% |
| 2022-04 | $39.80 | $26.44 | $13.36 | 653,081,343.0 | -20.92% |
| 2022-03 | $41.32 | $27.67 | $13.65 | 561,529,481.0 | -9.89% |
| 2022-02 | $41.97 | $24.32 | $17.65 | 1,150,948,576.0 | +22.74% |
| 2022-01 | $47.71 | $28.02 | $19.69 | 515,825,037.0 | -30.81% |
3.97%
2.19%
大文字化:
|
ボリューム (24 時間):