8.54
price up icon3.89%   0.32
 
loading

Snap Inc (SNAP) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-03 $8.71 $8.22 $0.49 173,957,376.0 +3.89%
2025-10-02 $8.22 $7.70 $0.52 120,422,551.0 +6.61%
2025-10-01 $7.86 $7.52 $0.34 182,880,896.0 +0.00%
2025-09-30 $8.45 $7.60 $0.85 266,356,381.0 -8.21%
2025-09-29 $8.74 $8.28 $0.465 186,919,424.0 +1.57%
2025-09-26 $8.33 $8.15 $0.18 157,768,943.0 -0.72%
2025-09-25 $8.35 $8.05 $0.30 246,865,848.0 +1.34%
2025-09-24 $8.51 $8.12 $0.39 142,669,566.0 -2.38%
2025-09-23 $8.86 $8.32 $0.54 148,123,959.0 -1.29%
2025-09-22 $9.28 $8.45 $0.83 218,567,687.0 +4.53%
2025-09-19 $8.48 $8.03 $0.4498 194,207,609.0 -3.32%
2025-09-18 $8.52 $8.10 $0.42 202,171,789.0 +5.63%
2025-09-17 $8.25 $7.72 $0.525 154,532,758.0 +3.23%
2025-09-16 $7.77 $7.42 $0.35 156,933,268.0 +3.75%
2025-09-15 $7.64 $7.27 $0.37 141,328,331.0 +1.63%
2025-09-12 $7.34 $7.17 $0.17 87,443,439.0 +0.69%
2025-09-11 $7.40 $7.07 $0.33 106,928,938.0 +3.40%
2025-09-10 $7.24 $7.04 $0.205 87,563,179.0 -3.16%
2025-09-09 $7.33 $7.13 $0.20 91,463,895.0 +0.83%
2025-09-08 $7.30 $7.11 $0.195 90,067,077.0 -1.23%
2025-09-05 $7.33 $7.08 $0.25 102,009,495.0 +3.10%
2025-09-04 $7.25 $7.08 $0.17 69,494,893.0 -2.21%

Snap Inc (SNAP) 株の年ごとの株価履歴

この詳細な分析では、Snap Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSNAP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Snap Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSnap Inc (SNAP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-10 $8.71 $7.52 $1.19 651,218,199.0 +10.77%
2025-09 $9.28 $6.90 $2.38 3,045,482,472.0 +7.98%
2025-08 $9.54 $6.98 $2.56 1,223,389,820.0 -24.28%
2025-07 $10.41 $8.91 $1.50 830,080,644.0 +8.52%
2025-06 $8.95 $7.75 $1.20 670,063,813.0 +5.33%
2025-05 $9.26 $7.80 $1.46 729,148,965.0 +3.64%
2025-04 $9.23 $7.08 $2.15 966,409,922.0 -8.61%
2025-03 $10.38 $8.31 $2.07 525,782,407.0 -15.02%
2025-02 $11.71 $9.86 $1.85 518,072,096.0 -9.21%
2025-01 $13.28 $10.40 $2.88 545,627,938.0 +4.83%

2024年のSnap Inc (SNAP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $13.05 $10.56 $2.49 508,609,667.0 -8.04%
2024-11 $12.93 $10.40 $2.53 487,522,948.0 -2.88%
2024-10 $12.83 $9.94 $2.89 592,847,211.0 +13.64%
2024-09 $11.07 $8.32 $2.75 519,331,846.0 +14.56%
2024-08 $14.50 $8.29 $6.21 646,473,641.0 -29.88%
2024-07 $17.33 $12.83 $4.50 397,709,432.0 -19.81%
2024-06 $17.03 $14.79 $2.24 318,389,748.0 +10.59%
2024-05 $17.29 $14.81 $2.48 511,683,933.0 -0.20%
2024-04 $15.36 $10.08 $5.28 746,570,037.0 +31.10%
2024-03 $12.64 $10.70 $1.95 514,512,841.0 +4.17%
2024-02 $17.50 $10.49 $7.01 895,769,686.0 -30.65%
2024-01 $17.75 $15.18 $2.57 469,463,065.0 -6.14%

2023年のSnap Inc (SNAP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $17.90 $13.62 $4.28 535,925,601.0 +22.42%
2023-11 $14.23 $9.81 $4.42 431,898,901.0 +38.16%
2023-10 $10.87 $8.39 $2.47 660,939,288.0 +12.35%
2023-09 $10.60 $8.28 $2.32 367,574,027.0 -13.91%
2023-08 $11.33 $8.86 $2.47 445,769,451.0 -8.89%
2023-07 $13.89 $9.99 $3.90 753,368,739.0 -4.05%
2023-06 $12.10 $9.96 $2.14 463,369,680.0 +16.08%
2023-05 $10.54 $7.86 $2.68 555,074,550.0 +17.11%
2023-04 $11.47 $8.41 $3.06 576,979,373.0 -22.30%
2023-03 $12.67 $9.86 $2.81 725,096,491.0 +10.44%
2023-02 $12.44 $9.68 $2.76 769,355,763.0 -12.20%
2023-01 $11.57 $8.69 $2.88 567,543,182.0 +29.16%
internet_content_information Z
$76.79
price up icon 2.59%
$31.95
price up icon 0.16%
internet_content_information TME
$22.90
price down icon 0.22%
$207.20
price up icon 3.13%
$142.00
price up icon 1.26%
$271.22
price up icon 0.42%
大文字化:     |  ボリューム (24 時間):