ストックスクリーナーアプリを入手
6.465
1.81%
0.115
Snap Inc (SNAP) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-22 | $6.59 | $6.16 | $0.4292 | 24,905,110.0 | +1.81% |
| 2026-10-21 | $6.49 | $6.26 | $0.23 | 37,710,651.0 | -0.47% |
| 2026-10-20 | $6.50 | $6.19 | $0.313 | 47,779,626.0 | +1.75% |
| 2026-10-19 | $6.36 | $6.05 | $0.31 | 33,694,042.0 | +2.28% |
| 2026-10-16 | $6.47 | $6.01 | $0.465 | 31,983,869.0 | -4.81% |
| 2026-10-15 | $6.45 | $5.87 | $0.58 | 43,113,411.0 | +5.57% |
| 2026-10-14 | $6.55 | $5.97 | $0.58 | 47,306,078.0 | -6.01% |
| 2026-10-13 | $6.85 | $6.46 | $0.39 | 53,307,984.0 | -0.61% |
| 2026-10-12 | $6.63 | $6.27 | $0.365 | 47,560,191.0 | +4.82% |
| 2026-10-09 | $6.35 | $5.95 | $0.405 | 49,434,843.0 | +6.31% |
| 2026-10-08 | $5.88 | $5.73 | $0.15 | 31,995,576.0 | +0.86% |
| 2026-10-07 | $5.90 | $5.64 | $0.255 | 29,503,039.0 | +0.52% |
| 2026-10-06 | $5.88 | $5.61 | $0.27 | 37,297,663.0 | +3.03% |
| 2026-10-05 | $5.76 | $5.56 | $0.20 | 24,399,394.0 | +0.54% |
| 2026-10-02 | $5.79 | $5.47 | $0.32 | 29,645,885.0 | -1.24% |
| 2026-10-01 | $5.66 | $5.34 | $0.315 | 47,002,761.0 | +4.63% |
| 2026-09-30 | $5.69 | $5.39 | $0.30 | 39,811,372.0 | +1.12% |
| 2026-09-29 | $5.35 | $5.17 | $0.175 | 22,323,694.0 | +2.30% |
| 2026-09-28 | $5.39 | $5.19 | $0.201 | 28,220,164.0 | -3.69% |
| 2026-09-25 | $5.52 | $5.38 | $0.136 | 20,445,487.0 | -0.18% |
| 2026-09-24 | $5.43 | $5.23 | $0.20 | 27,584,653.0 | +2.65% |
| 2026-09-23 | $5.58 | $5.25 | $0.33 | 36,066,588.0 | -5.87% |
| 2026-09-22 | $5.84 | $5.60 | $0.24 | 25,803,779.0 | -1.40% |
Snap Inc (SNAP) 株の年ごとの株価履歴
この詳細な分析では、Snap Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSNAP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Snap Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のSnap Inc (SNAP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $6.85 | $5.34 | $1.50 | 616,640,123.0 | +19.72% |
| 2026-09 | $6.07 | $5.17 | $0.895 | 667,876,304.0 | -2.70% |
| 2026-08 | $6.00 | $4.78 | $1.22 | 925,648,000.0 | +18.34% |
| 2026-07 | $4.89 | $4.28 | $0.615 | 709,004,168.0 | +5.63% |
| 2026-06 | $6.19 | $4.27 | $1.92 | 999,389,760.0 | -22.24% |
| 2026-05 | $6.36 | $5.18 | $1.18 | 882,822,008.0 | -5.93% |
| 2026-04 | $6.21 | $4.55 | $1.66 | 1,204,072,770.0 | +31.96% |
| 2026-03 | $5.52 | $3.81 | $1.71 | 1,023,455,802.0 | -11.71% |
| 2026-02 | $6.93 | $4.65 | $2.28 | 1,234,863,265.0 | -24.82% |
| 2026-01 | $9.07 | $6.91 | $2.16 | 887,297,799.0 | -14.13% |
2025年のSnap Inc (SNAP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $8.10 | $7.12 | $0.985 | 671,704,679.0 | +5.08% |
| 2025-11 | $9.13 | $7.22 | $1.91 | 1,096,206,076.0 | -1.54% |
| 2025-10 | $8.88 | $7.48 | $1.40 | 1,617,902,645.0 | +1.17% |
| 2025-09 | $9.28 | $6.90 | $2.38 | 3,045,482,472.0 | +7.98% |
| 2025-08 | $9.54 | $6.98 | $2.56 | 1,223,389,820.0 | -24.28% |
| 2025-07 | $10.41 | $8.91 | $1.50 | 830,080,644.0 | +8.52% |
| 2025-06 | $8.95 | $7.75 | $1.20 | 670,063,813.0 | +5.33% |
| 2025-05 | $9.26 | $7.80 | $1.46 | 729,148,965.0 | +3.64% |
| 2025-04 | $9.23 | $7.08 | $2.15 | 966,409,922.0 | -8.61% |
| 2025-03 | $10.38 | $8.31 | $2.07 | 525,782,407.0 | -15.02% |
| 2025-02 | $11.71 | $9.86 | $1.85 | 518,072,096.0 | -9.21% |
| 2025-01 | $13.28 | $10.40 | $2.88 | 545,627,938.0 | +4.83% |
2024年のSnap Inc (SNAP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $13.05 | $10.56 | $2.49 | 508,609,667.0 | -8.04% |
| 2024-11 | $12.93 | $10.40 | $2.53 | 487,522,948.0 | -2.88% |
| 2024-10 | $12.83 | $9.94 | $2.89 | 592,847,211.0 | +13.64% |
| 2024-09 | $11.07 | $8.32 | $2.75 | 519,331,846.0 | +14.56% |
| 2024-08 | $14.50 | $8.29 | $6.21 | 646,473,641.0 | -29.88% |
| 2024-07 | $17.33 | $12.83 | $4.50 | 397,709,432.0 | -19.81% |
| 2024-06 | $17.03 | $14.79 | $2.24 | 318,389,748.0 | +10.59% |
| 2024-05 | $17.29 | $14.81 | $2.48 | 511,683,933.0 | -0.20% |
| 2024-04 | $15.36 | $10.08 | $5.28 | 746,570,037.0 | +31.10% |
| 2024-03 | $12.64 | $10.70 | $1.95 | 514,512,841.0 | +4.17% |
| 2024-02 | $17.50 | $10.49 | $7.01 | 895,769,686.0 | -30.65% |
| 2024-01 | $17.75 | $15.18 | $2.57 | 469,463,065.0 | -6.14% |
0.85%
1.13%
大文字化:
|
ボリューム (24 時間):