ストックスクリーナーアプリを入手
4.535
2.15%
-0.115
Snap Inc (SNAP) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03-13 | $4.72 | $4.54 | $0.18 | 31,763,818.0 | -2.29% |
| 2026-03-12 | $4.94 | $4.64 | $0.30 | 46,822,785.0 | -4.32% |
| 2026-03-11 | $5.04 | $4.78 | $0.26 | 51,342,797.0 | -1.02% |
| 2026-03-10 | $5.16 | $4.87 | $0.29 | 58,393,845.0 | -4.29% |
| 2026-03-09 | $5.17 | $4.93 | $0.24 | 34,341,691.0 | -0.58% |
| 2026-03-06 | $5.30 | $5.07 | $0.23 | 30,981,972.0 | -3.37% |
| 2026-03-05 | $5.52 | $5.22 | $0.30 | 33,596,711.0 | -0.56% |
| 2026-03-04 | $5.48 | $5.23 | $0.25 | 33,614,119.0 | +2.29% |
| 2026-03-03 | $5.28 | $5.00 | $0.28 | 33,145,631.0 | -0.19% |
| 2026-03-02 | $5.27 | $5.03 | $0.245 | 32,335,776.0 | +0.96% |
| 2026-02-27 | $5.22 | $5.03 | $0.195 | 37,395,265.0 | -0.95% |
| 2026-02-26 | $5.30 | $5.04 | $0.26 | 36,957,656.0 | +3.75% |
| 2026-02-25 | $5.08 | $4.94 | $0.14 | 26,291,670.0 | +2.01% |
| 2026-02-24 | $5.05 | $4.91 | $0.14 | 29,993,459.0 | +0.81% |
| 2026-02-23 | $5.17 | $4.89 | $0.28 | 38,008,015.0 | -4.09% |
| 2026-02-20 | $5.20 | $4.90 | $0.30 | 40,706,926.0 | +2.80% |
| 2026-02-19 | $5.01 | $4.77 | $0.24 | 45,879,291.0 | +2.46% |
| 2026-02-18 | $4.96 | $4.65 | $0.3049 | 48,015,864.0 | +3.17% |
| 2026-02-17 | $4.87 | $4.66 | $0.21 | 57,857,075.0 | -2.07% |
| 2026-02-13 | $4.93 | $4.75 | $0.18 | 44,109,024.0 | +0.21% |
| 2026-02-12 | $5.01 | $4.72 | $0.29 | 76,512,323.0 | -3.41% |
| 2026-02-11 | $5.22 | $4.98 | $0.24 | 73,020,082.0 | -4.59% |
Snap Inc (SNAP) 株の年ごとの株価履歴
この詳細な分析では、Snap Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSNAP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Snap Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のSnap Inc (SNAP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03 | $5.52 | $4.54 | $0.98 | 386,339,145.0 | -12.79% |
| 2026-02 | $6.93 | $4.65 | $2.28 | 1,234,863,265.0 | -24.82% |
| 2026-01 | $9.07 | $6.91 | $2.16 | 887,297,799.0 | -14.13% |
2025年のSnap Inc (SNAP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $8.10 | $7.12 | $0.985 | 671,704,679.0 | +5.08% |
| 2025-11 | $9.13 | $7.22 | $1.91 | 1,096,206,076.0 | -1.54% |
| 2025-10 | $8.88 | $7.48 | $1.40 | 1,617,902,645.0 | +1.17% |
| 2025-09 | $9.28 | $6.90 | $2.38 | 3,045,482,472.0 | +7.98% |
| 2025-08 | $9.54 | $6.98 | $2.56 | 1,223,389,820.0 | -24.28% |
| 2025-07 | $10.41 | $8.91 | $1.50 | 830,080,644.0 | +8.52% |
| 2025-06 | $8.95 | $7.75 | $1.20 | 670,063,813.0 | +5.33% |
| 2025-05 | $9.26 | $7.80 | $1.46 | 729,148,965.0 | +3.64% |
| 2025-04 | $9.23 | $7.08 | $2.15 | 966,409,922.0 | -8.61% |
| 2025-03 | $10.38 | $8.31 | $2.07 | 525,782,407.0 | -15.02% |
| 2025-02 | $11.71 | $9.86 | $1.85 | 518,072,096.0 | -9.21% |
| 2025-01 | $13.28 | $10.40 | $2.88 | 545,627,938.0 | +4.83% |
2024年のSnap Inc (SNAP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $13.05 | $10.56 | $2.49 | 508,609,667.0 | -8.04% |
| 2024-11 | $12.93 | $10.40 | $2.53 | 487,522,948.0 | -2.88% |
| 2024-10 | $12.83 | $9.94 | $2.89 | 592,847,211.0 | +13.64% |
| 2024-09 | $11.07 | $8.32 | $2.75 | 519,331,846.0 | +14.56% |
| 2024-08 | $14.50 | $8.29 | $6.21 | 646,473,641.0 | -29.88% |
| 2024-07 | $17.33 | $12.83 | $4.50 | 397,709,432.0 | -19.81% |
| 2024-06 | $17.03 | $14.79 | $2.24 | 318,389,748.0 | +10.59% |
| 2024-05 | $17.29 | $14.81 | $2.48 | 511,683,933.0 | -0.20% |
| 2024-04 | $15.36 | $10.08 | $5.28 | 746,570,037.0 | +31.10% |
| 2024-03 | $12.64 | $10.70 | $1.95 | 514,512,841.0 | +4.17% |
| 2024-02 | $17.50 | $10.49 | $7.01 | 895,769,686.0 | -30.65% |
| 2024-01 | $17.75 | $15.18 | $2.57 | 469,463,065.0 | -6.14% |
2.29%
0.41%
大文字化:
|
ボリューム (24 時間):