ストックスクリーナーアプリを入手
8.27
0.85%
0.07
アフターアワーズ：
8.26
-0.010
-0.12%
Snap Inc (SNAP) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06-06 | $8.38 | $8.17 | $0.205 | 26,328,195.0 | +0.85% |
| 2025-06-05 | $8.54 | $8.08 | $0.46 | 34,288,123.0 | -2.96% |
| 2025-06-04 | $8.63 | $8.29 | $0.345 | 25,315,229.0 | +0.96% |
| 2025-06-03 | $8.44 | $8.06 | $0.375 | 26,338,972.0 | +2.07% |
| 2025-06-02 | $8.29 | $8.05 | $0.2365 | 20,472,712.0 | -0.61% |
| 2025-05-30 | $8.25 | $8.00 | $0.25 | 27,166,123.0 | -0.36% |
| 2025-05-29 | $8.48 | $8.21 | $0.27 | 22,278,899.0 | -0.72% |
| 2025-05-28 | $8.50 | $8.32 | $0.1778 | 19,533,295.0 | -0.95% |
| 2025-05-27 | $8.45 | $8.25 | $0.20 | 23,569,865.0 | +2.31% |
| 2025-05-23 | $8.34 | $8.20 | $0.14 | 18,145,634.0 | -2.37% |
| 2025-05-22 | $8.47 | $8.16 | $0.305 | 25,195,585.0 | +1.81% |
| 2025-05-21 | $8.58 | $8.23 | $0.35 | 26,487,644.0 | -2.93% |
| 2025-05-20 | $8.69 | $8.44 | $0.2557 | 28,327,942.0 | -1.73% |
| 2025-05-19 | $8.81 | $8.43 | $0.385 | 26,085,363.0 | -0.80% |
| 2025-05-16 | $8.78 | $8.49 | $0.29 | 30,864,878.0 | +1.98% |
| 2025-05-15 | $9.02 | $8.54 | $0.47 | 30,687,909.0 | -4.98% |
| 2025-05-14 | $9.23 | $8.94 | $0.2885 | 29,906,381.0 | -0.77% |
| 2025-05-13 | $9.26 | $9.03 | $0.2274 | 33,117,543.0 | -1.19% |
| 2025-05-12 | $9.21 | $8.65 | $0.555 | 53,561,833.0 | +11.64% |
| 2025-05-09 | $8.63 | $8.22 | $0.41 | 27,842,638.0 | +0.36% |
| 2025-05-08 | $8.36 | $8.07 | $0.29 | 42,531,388.0 | +1.11% |
| 2025-05-07 | $8.41 | $7.92 | $0.49 | 34,143,681.0 | -2.75% |
Snap Inc (SNAP) 株の年ごとの株価履歴
この詳細な分析では、Snap Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSNAP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Snap Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のSnap Inc (SNAP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06 | $8.63 | $8.05 | $0.5765 | 159,071,426.0 | +0.24% |
| 2025-05 | $9.26 | $7.80 | $1.46 | 729,148,965.0 | +3.64% |
| 2025-04 | $9.23 | $7.08 | $2.15 | 966,409,922.0 | -8.61% |
| 2025-03 | $10.38 | $8.31 | $2.07 | 525,782,407.0 | -15.02% |
| 2025-02 | $11.71 | $9.86 | $1.85 | 518,072,096.0 | -9.21% |
| 2025-01 | $13.28 | $10.40 | $2.88 | 545,627,938.0 | +4.83% |
2024年のSnap Inc (SNAP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $13.05 | $10.56 | $2.49 | 508,609,667.0 | -8.04% |
| 2024-11 | $12.93 | $10.40 | $2.53 | 487,522,948.0 | -2.88% |
| 2024-10 | $12.83 | $9.94 | $2.89 | 592,847,211.0 | +13.64% |
| 2024-09 | $11.07 | $8.32 | $2.75 | 519,331,846.0 | +14.56% |
| 2024-08 | $14.50 | $8.29 | $6.21 | 646,473,641.0 | -29.88% |
| 2024-07 | $17.33 | $12.83 | $4.50 | 397,709,432.0 | -19.81% |
| 2024-06 | $17.03 | $14.79 | $2.24 | 318,389,748.0 | +10.59% |
| 2024-05 | $17.29 | $14.81 | $2.48 | 511,683,933.0 | -0.20% |
| 2024-04 | $15.36 | $10.08 | $5.28 | 746,570,037.0 | +31.10% |
| 2024-03 | $12.64 | $10.70 | $1.95 | 514,512,841.0 | +4.17% |
| 2024-02 | $17.50 | $10.49 | $7.01 | 895,769,686.0 | -30.65% |
| 2024-01 | $17.75 | $15.18 | $2.57 | 469,463,065.0 | -6.14% |
2023年のSnap Inc (SNAP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $17.90 | $13.62 | $4.28 | 535,925,601.0 | +22.42% |
| 2023-11 | $14.23 | $9.81 | $4.42 | 431,898,901.0 | +38.16% |
| 2023-10 | $10.87 | $8.39 | $2.47 | 660,939,288.0 | +12.35% |
| 2023-09 | $10.60 | $8.28 | $2.32 | 367,574,027.0 | -13.91% |
| 2023-08 | $11.33 | $8.86 | $2.47 | 445,769,451.0 | -8.89% |
| 2023-07 | $13.89 | $9.99 | $3.90 | 753,368,739.0 | -4.05% |
| 2023-06 | $12.10 | $9.96 | $2.14 | 463,369,680.0 | +16.08% |
| 2023-05 | $10.54 | $7.86 | $2.68 | 555,074,550.0 | +17.11% |
| 2023-04 | $11.47 | $8.41 | $3.06 | 576,979,373.0 | -22.30% |
| 2023-03 | $12.67 | $9.86 | $2.81 | 725,096,491.0 | +10.44% |
| 2023-02 | $12.44 | $9.68 | $2.76 | 769,355,763.0 | -12.20% |
| 2023-01 | $11.57 | $8.69 | $2.88 | 567,543,182.0 | +29.16% |
8.06%
0.08%
大文字化:
|
ボリューム (24 時間):