ストックスクリーナーアプリを入手
8.5833
3.06%
0.2533
Snap Inc (SNAP) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04-25 | $8.68 | $8.40 | $0.275 | 27,164,612.0 | +3.06% |
| 2025-04-24 | $8.44 | $8.04 | $0.395 | 33,451,058.0 | +4.39% |
| 2025-04-23 | $8.25 | $7.83 | $0.42 | 35,642,614.0 | +1.66% |
| 2025-04-22 | $7.92 | $7.63 | $0.29 | 24,848,125.0 | +3.15% |
| 2025-04-21 | $7.87 | $7.50 | $0.37 | 27,498,297.0 | -3.43% |
| 2025-04-17 | $7.95 | $7.65 | $0.30 | 31,589,429.0 | +1.81% |
| 2025-04-16 | $7.88 | $7.58 | $0.295 | 34,381,107.0 | -1.65% |
| 2025-04-15 | $8.03 | $7.71 | $0.32 | 24,427,277.0 | -0.51% |
| 2025-04-14 | $8.24 | $7.76 | $0.475 | 25,425,797.0 | -0.63% |
| 2025-04-11 | $8.10 | $7.67 | $0.4299 | 28,389,476.0 | +1.66% |
| 2025-04-10 | $8.61 | $7.74 | $0.865 | 43,791,403.0 | -11.22% |
| 2025-04-09 | $8.91 | $7.11 | $1.80 | 68,086,576.0 | +21.99% |
| 2025-04-08 | $7.95 | $7.08 | $0.87 | 42,343,845.0 | -6.47% |
| 2025-04-07 | $8.49 | $7.46 | $1.03 | 53,921,773.0 | -3.98% |
| 2025-04-04 | $8.29 | $7.66 | $0.6274 | 48,591,210.0 | +0.37% |
| 2025-04-03 | $8.48 | $7.97 | $0.51 | 50,640,200.0 | -9.68% |
| 2025-04-02 | $9.11 | $8.60 | $0.51 | 33,668,980.0 | -0.56% |
| 2025-04-01 | $9.11 | $8.66 | $0.4451 | 24,326,558.0 | +2.53% |
| 2025-03-31 | $8.75 | $8.31 | $0.44 | 23,380,115.0 | -2.02% |
| 2025-03-28 | $9.21 | $8.81 | $0.40 | 19,708,839.0 | -3.05% |
| 2025-03-27 | $9.34 | $9.14 | $0.20 | 21,144,898.0 | -2.55% |
| 2025-03-26 | $9.68 | $9.26 | $0.42 | 22,142,919.0 | -2.28% |
Snap Inc (SNAP) 株の年ごとの株価履歴
この詳細な分析では、Snap Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSNAP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Snap Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のSnap Inc (SNAP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04 | $9.11 | $7.08 | $2.03 | 658,188,337.0 | -1.44% |
| 2025-03 | $10.38 | $8.31 | $2.07 | 525,782,407.0 | -15.02% |
| 2025-02 | $11.71 | $9.86 | $1.85 | 518,072,096.0 | -9.21% |
| 2025-01 | $13.28 | $10.40 | $2.88 | 545,627,938.0 | +4.83% |
2024年のSnap Inc (SNAP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $13.05 | $10.56 | $2.49 | 508,609,667.0 | -8.04% |
| 2024-11 | $12.93 | $10.40 | $2.53 | 487,522,948.0 | -2.88% |
| 2024-10 | $12.83 | $9.94 | $2.89 | 592,847,211.0 | +13.64% |
| 2024-09 | $11.07 | $8.32 | $2.75 | 519,331,846.0 | +14.56% |
| 2024-08 | $14.50 | $8.29 | $6.21 | 646,473,641.0 | -29.88% |
| 2024-07 | $17.33 | $12.83 | $4.50 | 397,709,432.0 | -19.81% |
| 2024-06 | $17.03 | $14.79 | $2.24 | 318,389,748.0 | +10.59% |
| 2024-05 | $17.29 | $14.81 | $2.48 | 511,683,933.0 | -0.20% |
| 2024-04 | $15.36 | $10.08 | $5.28 | 746,570,037.0 | +31.10% |
| 2024-03 | $12.64 | $10.70 | $1.95 | 514,512,841.0 | +4.17% |
| 2024-02 | $17.50 | $10.49 | $7.01 | 895,769,686.0 | -30.65% |
| 2024-01 | $17.75 | $15.18 | $2.57 | 469,463,065.0 | -6.14% |
2023年のSnap Inc (SNAP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $17.90 | $13.62 | $4.28 | 535,925,601.0 | +22.42% |
| 2023-11 | $14.23 | $9.81 | $4.42 | 431,898,901.0 | +38.16% |
| 2023-10 | $10.87 | $8.39 | $2.47 | 660,939,288.0 | +12.35% |
| 2023-09 | $10.60 | $8.28 | $2.32 | 367,574,027.0 | -13.91% |
| 2023-08 | $11.33 | $8.86 | $2.47 | 445,769,451.0 | -8.89% |
| 2023-07 | $13.89 | $9.99 | $3.90 | 753,368,739.0 | -4.05% |
| 2023-06 | $12.10 | $9.96 | $2.14 | 463,369,680.0 | +16.08% |
| 2023-05 | $10.54 | $7.86 | $2.68 | 555,074,550.0 | +17.11% |
| 2023-04 | $11.47 | $8.41 | $3.06 | 576,979,373.0 | -22.30% |
| 2023-03 | $12.67 | $9.86 | $2.81 | 725,096,491.0 | +10.44% |
| 2023-02 | $12.44 | $9.68 | $2.76 | 769,355,763.0 | -12.20% |
| 2023-01 | $11.57 | $8.69 | $2.88 | 567,543,182.0 | +29.16% |
0.34%
0.78%
大文字化:
|
ボリューム (24 時間):