1.075
price down icon10.41%   -0.1249
after-market アフターアワーズ: 1.07 -0.005 -0.47%
loading

Snail Inc (SNAL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-28 $1.19 $1.07 $0.12 152,464.0 -10.41%
2025-10-27 $1.20 $1.04 $0.16 280,487.0 +16.50%
2025-10-24 $1.08 $1.03 $0.0518 9,011.0 -2.83%
2025-10-23 $1.06 $1.00 $0.06 35,360.0 +6.00%
2025-10-22 $1.04 $0.99 $0.0499 34,939.0 -4.76%
2025-10-21 $1.05 $0.96 $0.09 38,255.0 +5.00%
2025-10-20 $1.04 $1.00 $0.04 17,364.0 -0.99%
2025-10-17 $1.03 $0.9914 $0.0436 41,477.0 -1.94%
2025-10-16 $1.08 $1.02 $0.06 80,585.0 -4.63%
2025-10-15 $1.13 $1.02 $0.11 90,546.0 +6.93%
2025-10-14 $1.09 $1.01 $0.08 29,142.0 -2.88%
2025-10-13 $1.06 $1.00 $0.06 53,460.0 +0.97%
2025-10-10 $1.14 $1.00 $0.1361 61,297.0 -7.21%
2025-10-09 $1.17 $1.00 $0.17 213,619.0 -1.19%
2025-10-08 $1.30 $1.11 $0.186 120,957.0 -8.29%
2025-10-07 $1.34 $1.18 $0.16 96,761.0 -8.58%
2025-10-06 $1.38 $1.15 $0.2299 396,049.0 +14.43%
2025-10-03 $1.19 $1.16 $0.035 63,821.0 +2.72%
2025-10-02 $1.23 $1.14 $0.0948 75,899.0 -5.00%
2025-10-01 $1.20 $1.00 $0.20 112,171.0 +10.09%
2025-09-30 $1.19 $1.05 $0.1399 180,110.0 -4.39%

Snail Inc (SNAL) 株の年ごとの株価履歴

この詳細な分析では、Snail Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSNAL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Snail Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSnail Inc (SNAL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-10 $1.38 $0.96 $0.42 2,156,128.0 -1.38%
2025-09 $1.22 $0.803 $0.417 2,289,329.0 +17.79%
2025-08 $1.27 $0.8831 $0.3869 3,902,516.0 -16.64%
2025-07 $2.15 $1.07 $1.08 4,952,317.0 -18.98%
2025-06 $1.83 $0.8701 $0.9599 1,499,628.0 +53.92%
2025-05 $1.20 $0.85 $0.35 696,707.0 -11.87%
2025-04 $1.39 $0.6357 $0.7568 1,044,887.0 +14.98%
2025-03 $1.78 $0.8399 $0.9401 1,194,784.0 -45.10%
2025-02 $3.42 $1.43 $1.99 1,791,456.0 -25.23%
2025-01 $2.99 $1.63 $1.36 2,867,785.0 +15.05%

2024年のSnail Inc (SNAL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.02 $0.9118 $1.11 6,103,016.0 +101.09%
2024-11 $1.82 $0.86 $0.96 1,518,802.0 -36.99%
2024-10 $2.29 $0.7269 $1.56 12,244,114.0 +102.33%
2024-09 $0.89 $0.6737 $0.2163 245,355.0 -10.92%
2024-08 $0.92 $0.5203 $0.3997 374,124.0 +3.83%
2024-07 $0.94 $0.7664 $0.1736 108,639.0 -9.34%
2024-06 $0.9608 $0.7708 $0.19 73,932.0 -0.74%
2024-05 $1.05 $0.81 $0.24 155,514.0 -10.62%
2024-04 $1.20 $0.95 $0.25 247,523.0 -2.02%
2024-03 $1.12 $0.93 $0.19 245,817.0 -7.48%
2024-02 $1.50 $0.79 $0.7101 2,139,433.0 +21.59%
2024-01 $1.27 $0.88 $0.39 208,699.0 -27.27%

2023年のSnail Inc (SNAL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.34 $1.12 $0.225 139,074.0 -3.20%
2023-11 $1.49 $1.11 $0.38 152,328.0 +6.84%
2023-10 $1.45 $1.14 $0.315 179,153.0 +2.63%
2023-09 $1.31 $1.06 $0.2514 197,999.0 -3.39%
2023-08 $1.88 $1.17 $0.71 440,100.0 -36.90%
2023-07 $2.32 $1.51 $0.81 16,087,741.0 +17.62%
2023-06 $1.70 $1.48 $0.22 161,969.0 -3.65%
2023-05 $1.85 $1.22 $0.63 600,793.0 +34.15%
2023-04 $1.40 $1.05 $0.35 313,269.0 -7.52%
2023-03 $1.51 $1.30 $0.21 224,055.0 +0.00%
electronic_gaming_multimedia GCL
$1.85
price up icon 0.76%
$59.17
price down icon 0.55%
$24.29
price down icon 0.29%
electronic_gaming_multimedia DDI
$9.12
price down icon 0.44%
$15.41
price down icon 0.84%
$3.80
price up icon 0.00%
大文字化:     |  ボリューム (24 時間):