ストックスクリーナーアプリを入手
337.78
0.66%
2.23
Snap On Inc (SNA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-03 | $338.7 | $332.6 | $6.05 | 391,464.0 | +0.66% |
| 2025-10-31 | $340.1 | $332.6 | $7.46 | 270,356.0 | -0.90% |
| 2025-10-30 | $344.4 | $335.1 | $9.31 | 238,298.0 | +0.43% |
| 2025-10-29 | $344.4 | $336.4 | $8.02 | 273,915.0 | -1.62% |
| 2025-10-28 | $346.3 | $342.6 | $3.70 | 238,672.0 | -1.03% |
| 2025-10-27 | $347.6 | $343.2 | $4.34 | 207,792.0 | +0.67% |
| 2025-10-24 | $348.6 | $343.0 | $5.59 | 255,601.0 | -0.79% |
| 2025-10-23 | $347.3 | $342.7 | $4.66 | 250,499.0 | +1.07% |
| 2025-10-22 | $348.0 | $341.7 | $6.25 | 333,972.0 | -0.79% |
| 2025-10-21 | $347.6 | $338.1 | $9.49 | 353,989.0 | +1.43% |
| 2025-10-20 | $342.9 | $336.0 | $6.85 | 348,832.0 | +0.33% |
| 2025-10-17 | $344.6 | $337.1 | $7.50 | 580,012.0 | -1.28% |
| 2025-10-16 | $357.4 | $337.5 | $19.89 | 1,114,297.0 | +3.48% |
| 2025-10-15 | $337.9 | $328.0 | $9.89 | 497,119.0 | -1.31% |
| 2025-10-14 | $337.9 | $329.0 | $8.89 | 420,427.0 | +1.52% |
| 2025-10-13 | $334.8 | $329.6 | $5.21 | 536,179.0 | +1.42% |
| 2025-10-10 | $333.8 | $326.4 | $7.38 | 350,280.0 | -1.34% |
| 2025-10-09 | $341.2 | $331.8 | $9.41 | 276,168.0 | -2.20% |
| 2025-10-08 | $340.7 | $336.7 | $4.01 | 381,124.0 | +0.72% |
| 2025-10-07 | $342.1 | $334.9 | $7.21 | 367,102.0 | -1.09% |
Snap On Inc (SNA) 株の年ごとの株価履歴
この詳細な分析では、Snap On Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSNA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Snap On Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のSnap On Inc (SNA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $338.7 | $332.6 | $6.05 | 782,928.0 | +0.66% |
| 2025-10 | $357.4 | $326.4 | $30.96 | 8,578,074.0 | -3.17% |
| 2025-09 | $347.9 | $319.2 | $28.68 | 6,600,015.0 | +6.55% |
| 2025-08 | $335.0 | $312.8 | $22.22 | 4,852,042.0 | +1.26% |
| 2025-07 | $342.6 | $308.5 | $34.05 | 7,833,570.0 | +3.22% |
| 2025-06 | $323.7 | $301.8 | $21.86 | 7,074,685.0 | -2.98% |
| 2025-05 | $332.4 | $309.6 | $22.88 | 6,158,653.0 | +2.21% |
| 2025-04 | $343.4 | $289.8 | $53.62 | 11,238,132.0 | -6.88% |
| 2025-03 | $347.8 | $322.2 | $25.59 | 8,328,512.0 | -1.22% |
| 2025-02 | $358.6 | $330.5 | $28.14 | 7,287,243.0 | -3.94% |
| 2025-01 | $365.8 | $328.6 | $37.19 | 7,141,859.0 | +4.62% |
2024年のSnap On Inc (SNA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $371.1 | $336.5 | $34.65 | 7,307,574.0 | -8.04% |
| 2024-11 | $373.9 | $325.2 | $48.70 | 7,025,720.0 | +11.98% |
| 2024-10 | $337.7 | $284.4 | $53.34 | 9,668,030.0 | +13.95% |
| 2024-09 | $292.6 | $268.9 | $23.72 | 5,492,592.0 | +2.10% |
| 2024-08 | $288.9 | $266.6 | $22.36 | 4,455,495.0 | -1.15% |
| 2024-07 | $289.4 | $253.0 | $36.46 | 7,185,258.0 | +9.81% |
| 2024-06 | $273.6 | $258.5 | $15.07 | 5,209,338.0 | -4.20% |
| 2024-05 | $282.3 | $264.6 | $17.63 | 5,060,577.0 | +1.83% |
| 2024-04 | $296.7 | $261.3 | $35.35 | 7,034,105.0 | -9.54% |
| 2024-03 | $298.5 | $274.6 | $23.90 | 8,451,088.0 | +7.46% |
| 2024-02 | $295.5 | $259.5 | $35.97 | 6,453,846.0 | -4.92% |
| 2024-01 | $295.3 | $278.1 | $17.12 | 3,884,080.0 | +0.38% |
2023年のSnap On Inc (SNA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $291.0 | $274.5 | $16.50 | 4,951,972.0 | +5.15% |
| 2023-11 | $278.1 | $255.9 | $22.17 | 4,222,877.0 | +6.49% |
| 2023-10 | $264.1 | $249.8 | $14.21 | 5,676,940.0 | +1.13% |
| 2023-09 | $271.9 | $252.4 | $19.53 | 4,608,278.0 | -5.04% |
| 2023-08 | $276.1 | $262.1 | $14.05 | 4,361,425.0 | -1.41% |
| 2023-07 | $297.3 | $266.8 | $30.43 | 5,692,839.0 | -5.47% |
| 2023-06 | $289.5 | $247.7 | $41.79 | 5,713,560.0 | +15.80% |
| 2023-05 | $265.0 | $248.7 | $16.31 | 6,487,885.0 | -4.07% |
| 2023-04 | $263.9 | $226.7 | $37.18 | 6,540,052.0 | +5.07% |
| 2023-03 | $250.8 | $230.1 | $20.76 | 6,969,731.0 | -0.72% |
| 2023-02 | $259.8 | $242.9 | $16.88 | 6,376,544.0 | -0.02% |
| 2023-01 | $250.6 | $227.2 | $23.41 | 5,445,873.0 | +8.86% |
0.03%
大文字化:
|
ボリューム (24 時間):