ストックスクリーナーアプリを入手
365.97
1.26%
4.57
Snap On Inc (SNA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-22 | $367.1 | $361.1 | $6.05 | 575,740.0 | +1.26% |
| 2024-11-21 | $361.8 | $356.1 | $5.73 | 349,632.0 | +1.00% |
| 2024-11-20 | $358.2 | $353.0 | $5.15 | 410,997.0 | +0.87% |
| 2024-11-19 | $356.2 | $352.0 | $4.23 | 385,928.0 | -0.73% |
| 2024-11-18 | $359.3 | $356.6 | $2.66 | 263,872.0 | +0.08% |
| 2024-11-15 | $362.6 | $356.7 | $5.90 | 330,083.0 | -0.20% |
| 2024-11-14 | $360.9 | $356.9 | $3.98 | 391,625.0 | -0.96% |
| 2024-11-13 | $365.3 | $361.2 | $4.10 | 284,656.0 | +0.25% |
| 2024-11-12 | $363.5 | $360.1 | $3.41 | 456,562.0 | -0.41% |
| 2024-11-11 | $363.2 | $360.2 | $3.01 | 368,407.0 | +0.72% |
| 2024-11-08 | $360.4 | $354.1 | $6.29 | 339,365.0 | +1.74% |
| 2024-11-07 | $355.1 | $350.2 | $4.84 | 335,720.0 | -0.31% |
| 2024-11-06 | $355.6 | $347.3 | $8.24 | 505,041.0 | +6.00% |
| 2024-11-05 | $334.4 | $325.2 | $9.18 | 254,079.0 | +0.95% |
| 2024-11-04 | $334.1 | $329.7 | $4.44 | 206,558.0 | +0.23% |
| 2024-11-01 | $333.0 | $328.9 | $4.09 | 225,715.0 | +0.05% |
| 2024-10-31 | $334.2 | $330.0 | $4.20 | 532,370.0 | -0.88% |
| 2024-10-30 | $337.7 | $332.7 | $5.04 | 391,948.0 | -0.13% |
| 2024-10-29 | $335.5 | $328.3 | $7.18 | 363,817.0 | +0.27% |
| 2024-10-28 | $334.4 | $329.4 | $4.97 | 365,797.0 | +1.84% |
| 2024-10-25 | $328.4 | $324.6 | $3.80 | 211,079.0 | +0.29% |
| 2024-10-24 | $327.8 | $323.2 | $4.58 | 545,416.0 | +0.13% |
Snap On Inc (SNA) 株の年ごとの株価履歴
この詳細な分析では、Snap On Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSNA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Snap On Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のSnap On Inc (SNA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $367.1 | $325.2 | $41.93 | 6,259,720.0 | +10.86% |
| 2024-10 | $337.7 | $284.4 | $53.34 | 9,668,030.0 | +13.95% |
| 2024-09 | $292.6 | $268.9 | $23.72 | 5,492,592.0 | +2.10% |
| 2024-08 | $288.9 | $266.6 | $22.36 | 4,455,495.0 | -1.15% |
| 2024-07 | $289.4 | $253.0 | $36.46 | 7,185,258.0 | +9.81% |
| 2024-06 | $273.6 | $258.5 | $15.07 | 5,209,338.0 | -4.20% |
| 2024-05 | $282.3 | $264.6 | $17.63 | 5,060,577.0 | +1.83% |
| 2024-04 | $296.7 | $261.3 | $35.35 | 7,034,105.0 | -9.54% |
| 2024-03 | $298.5 | $274.6 | $23.90 | 8,451,088.0 | +7.46% |
| 2024-02 | $295.5 | $259.5 | $35.97 | 6,453,846.0 | -4.92% |
| 2024-01 | $295.3 | $278.1 | $17.12 | 3,884,080.0 | +0.38% |
2023年のSnap On Inc (SNA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $291.0 | $274.5 | $16.50 | 4,951,972.0 | +5.15% |
| 2023-11 | $278.1 | $255.9 | $22.17 | 4,222,877.0 | +6.49% |
| 2023-10 | $264.1 | $249.8 | $14.21 | 5,676,940.0 | +1.13% |
| 2023-09 | $271.9 | $252.4 | $19.53 | 4,608,278.0 | -5.04% |
| 2023-08 | $276.1 | $262.1 | $14.05 | 4,361,425.0 | -1.41% |
| 2023-07 | $297.3 | $266.8 | $30.43 | 5,692,839.0 | -5.47% |
| 2023-06 | $289.5 | $247.7 | $41.79 | 5,713,560.0 | +15.80% |
| 2023-05 | $265.0 | $248.7 | $16.31 | 6,487,885.0 | -4.07% |
| 2023-04 | $263.9 | $226.7 | $37.18 | 6,540,052.0 | +5.07% |
| 2023-03 | $250.8 | $230.1 | $20.76 | 6,969,731.0 | -0.72% |
| 2023-02 | $259.8 | $242.9 | $16.88 | 6,376,544.0 | -0.02% |
| 2023-01 | $250.6 | $227.2 | $23.41 | 5,445,873.0 | +8.86% |
2022年のSnap On Inc (SNA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $245.6 | $220.2 | $25.35 | 6,043,896.0 | -5.03% |
| 2022-11 | $243.9 | $215.6 | $28.36 | 5,461,926.0 | +8.35% |
| 2022-10 | $222.6 | $201.8 | $20.82 | 6,905,149.0 | +10.28% |
| 2022-09 | $225.2 | $200.8 | $24.41 | 6,743,568.0 | -7.58% |
| 2022-08 | $234.9 | $216.4 | $18.47 | 5,681,503.0 | -2.76% |
| 2022-07 | $224.5 | $192.2 | $32.25 | 5,583,942.0 | +13.71% |
| 2022-06 | $224.7 | $190.1 | $34.65 | 6,209,333.0 | -11.20% |
| 2022-05 | $228.6 | $206.3 | $22.21 | 6,902,208.0 | +4.42% |
| 2022-04 | $235.4 | $201.0 | $34.36 | 9,507,376.0 | +3.41% |
| 2022-03 | $216.3 | $200.2 | $16.16 | 9,579,974.0 | -2.24% |
| 2022-02 | $219.7 | $197.8 | $21.96 | 7,366,262.0 | +0.93% |
| 2022-01 | $224.4 | $200.1 | $24.32 | 5,664,680.0 | -3.31% |
1.80%
大文字化:
|
ボリューム (24 時間):