ストックスクリーナーアプリを入手
377.41
0.12%
-0.3735
Snap On Inc (SNA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-15 | $379.7 | $374.3 | $5.46 | 63,189.0 | -0.07% |
| 2026-09-14 | $379.9 | $371.3 | $8.53 | 274,552.0 | +0.62% |
| 2026-09-11 | $381.0 | $374.5 | $6.44 | 178,874.0 | +0.16% |
| 2026-09-10 | $387.5 | $372.4 | $15.12 | 221,657.0 | -0.69% |
| 2026-09-09 | $380.1 | $375.1 | $4.93 | 301,498.0 | -0.65% |
| 2026-09-08 | $383.2 | $378.1 | $5.11 | 312,547.0 | -0.81% |
| 2026-09-04 | $385.8 | $382.0 | $3.88 | 219,763.0 | -0.31% |
| 2026-09-03 | $384.4 | $378.2 | $6.21 | 172,879.0 | +0.95% |
| 2026-09-02 | $382.3 | $378.2 | $4.07 | 231,117.0 | -0.16% |
| 2026-09-01 | $386.8 | $380.3 | $6.50 | 245,902.0 | -1.32% |
| 2026-08-31 | $390.8 | $386.2 | $4.55 | 420,000.0 | -1.42% |
| 2026-08-28 | $399.1 | $390.4 | $8.71 | 192,773.0 | -1.01% |
| 2026-08-27 | $398.2 | $392.7 | $5.53 | 207,740.0 | -0.41% |
| 2026-08-26 | $400.6 | $395.0 | $5.60 | 169,869.0 | +0.74% |
| 2026-08-25 | $398.0 | $392.5 | $5.49 | 210,360.0 | +0.02% |
| 2026-08-24 | $399.3 | $391.7 | $7.58 | 245,254.0 | +0.28% |
| 2026-08-21 | $396.2 | $391.2 | $5.00 | 284,047.0 | +0.54% |
| 2026-08-20 | $394.4 | $390.3 | $4.07 | 247,046.0 | -0.68% |
| 2026-08-19 | $398.0 | $393.2 | $4.84 | 315,858.0 | -0.45% |
| 2026-08-18 | $402.4 | $395.7 | $6.78 | 366,515.0 | -1.37% |
Snap On Inc (SNA) 株の年ごとの株価履歴
この詳細な分析では、Snap On Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSNA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Snap On Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のSnap On Inc (SNA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $387.5 | $371.3 | $16.20 | 2,221,978.0 | -2.28% |
| 2026-08 | $423.0 | $386.2 | $36.81 | 5,876,139.0 | -5.84% |
| 2026-07 | $420.9 | $392.4 | $28.49 | 8,069,186.0 | +1.96% |
| 2026-06 | $404.5 | $363.0 | $41.45 | 7,106,010.0 | +8.40% |
| 2026-05 | $388.8 | $355.5 | $33.28 | 6,883,315.0 | -3.18% |
| 2026-04 | $400.9 | $359.3 | $41.57 | 8,602,347.0 | +5.56% |
| 2026-03 | $389.8 | $355.0 | $34.87 | 9,396,559.0 | -5.71% |
| 2026-02 | $390.1 | $360.1 | $30.05 | 8,008,537.0 | +5.22% |
| 2026-01 | $375.3 | $342.3 | $32.94 | 5,641,831.0 | +6.24% |
2025年のSnap On Inc (SNA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $356.0 | $335.9 | $20.11 | 6,139,344.0 | +2.83% |
| 2025-11 | $346.0 | $320.8 | $25.22 | 5,198,371.0 | +1.34% |
| 2025-10 | $357.4 | $326.4 | $30.96 | 8,578,074.0 | -3.17% |
| 2025-09 | $347.9 | $319.2 | $28.68 | 6,600,015.0 | +6.55% |
| 2025-08 | $335.0 | $312.8 | $22.22 | 4,852,042.0 | +1.26% |
| 2025-07 | $342.6 | $308.5 | $34.05 | 7,833,570.0 | +3.22% |
| 2025-06 | $323.7 | $301.8 | $21.86 | 7,074,685.0 | -2.98% |
| 2025-05 | $332.4 | $309.6 | $22.88 | 6,158,653.0 | +2.21% |
| 2025-04 | $343.4 | $289.8 | $53.62 | 11,238,132.0 | -6.88% |
| 2025-03 | $347.8 | $322.2 | $25.59 | 8,328,512.0 | -1.22% |
| 2025-02 | $358.6 | $330.5 | $28.14 | 7,287,243.0 | -3.94% |
| 2025-01 | $365.8 | $328.6 | $37.19 | 7,141,859.0 | +4.62% |
2024年のSnap On Inc (SNA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $371.1 | $336.5 | $34.65 | 7,307,574.0 | -8.04% |
| 2024-11 | $373.9 | $325.2 | $48.70 | 7,025,720.0 | +11.98% |
| 2024-10 | $337.7 | $284.4 | $53.34 | 9,668,030.0 | +13.95% |
| 2024-09 | $292.6 | $268.9 | $23.72 | 5,492,592.0 | +2.10% |
| 2024-08 | $288.9 | $266.6 | $22.36 | 4,455,495.0 | -1.15% |
| 2024-07 | $289.4 | $253.0 | $36.46 | 7,185,258.0 | +9.81% |
| 2024-06 | $273.6 | $258.5 | $15.07 | 5,209,338.0 | -4.20% |
| 2024-05 | $282.3 | $264.6 | $17.63 | 5,060,577.0 | +1.83% |
| 2024-04 | $296.7 | $261.3 | $35.35 | 7,034,105.0 | -9.54% |
| 2024-03 | $298.5 | $274.6 | $23.90 | 8,451,088.0 | +7.46% |
| 2024-02 | $295.5 | $259.5 | $35.97 | 6,453,846.0 | -4.92% |
| 2024-01 | $295.3 | $278.1 | $17.12 | 3,884,080.0 | +0.38% |
0.26%
1.53%
大文字化:
|
ボリューム (24 時間):