23.95
price down icon0.84%   -0.2039
after-market アフターアワーズ: 23.96 0.005 +0.02%
loading

Ft Cboe Vest U S Small Cap Moderate Buffer Etf May (SMAY) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $24.05 $23.86 $0.19 4,722.0 -0.84%
2025-07-31 $24.26 $24.12 $0.1399 12,966.0 -0.25%
2025-07-30 $24.43 $24.19 $0.2395 3,346.0 -0.47%
2025-07-29 $24.49 $24.29 $0.1976 15,754.0 -0.18%
2025-07-28 $24.45 $24.34 $0.1082 68,721.0 -0.04%
2025-07-25 $24.42 $24.33 $0.0919 5,902.0 +0.14%
2025-07-24 $24.38 $24.34 $0.0405 1,956.0 -0.51%
2025-07-23 $24.48 $24.42 $0.0604 22,519.0 +0.62%
2025-07-22 $24.36 $24.25 $0.105 9,190.0 +0.39%
2025-07-21 $24.37 $24.23 $0.135 17,511.0 -0.14%
2025-07-18 $24.49 $24.21 $0.28 6,167.0 -0.31%
2025-07-17 $24.40 $24.19 $0.21 7,645.0 +0.51%
2025-07-16 $24.22 $24.06 $0.16 7,737.0 +0.44%
2025-07-15 $24.40 $24.11 $0.2852 29,455.0 -0.84%
2025-07-14 $24.32 $24.22 $0.0954 3,469.0 +0.12%
2025-07-11 $24.33 $24.22 $0.11 5,966.0 -0.43%
2025-07-10 $24.44 $24.32 $0.1197 3,065.0 +0.10%
2025-07-09 $24.38 $24.22 $0.16 11,480.0 +0.62%
2025-07-08 $24.25 $24.16 $0.09 9,946.0 +0.29%

Ft Cboe Vest U S Small Cap Moderate Buffer Etf May (SMAY) 株の年ごとの株価履歴

この詳細な分析では、Ft Cboe Vest U S Small Cap Moderate Buffer Etf May株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSMAY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ft Cboe Vest U S Small Cap Moderate Buffer Etf May株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のFt Cboe Vest U S Small Cap Moderate Buffer Etf May (SMAY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $24.05 $23.86 $0.19 4,722.0 +0.00%
2025-07 $24.49 $23.84 $0.65 274,227.0 -0.06%
2025-06 $24.06 $23.15 $0.91 349,570.0 +2.92%
2025-05 $23.73 $22.98 $0.75 1,268,530.0 +0.09%
2025-04 $23.62 $21.90 $1.72 503,949.0 -0.77%
2025-03 $24.48 $23.30 $1.18 575,976.0 -3.93%
2025-02 $25.58 $24.24 $1.34 387,837.0 -3.57%
2025-01 $25.52 $24.44 $1.08 473,235.0 +2.11%

2024年のFt Cboe Vest U S Small Cap Moderate Buffer Etf May (SMAY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $25.77 $24.61 $1.16 146,746.0 -3.57%
2024-11 $25.84 $24.44 $1.40 251,258.0 +5.19%
2024-10 $24.91 $24.22 $0.69 465,777.0 -0.47%
2024-09 $24.64 $23.50 $1.14 429,186.0 +0.71%
2024-08 $24.47 $22.90 $1.57 582,673.0 +0.01%
2024-07 $24.64 $23.14 $1.50 615,719.0 +4.60%
2024-06 $23.54 $22.93 $0.6099 1,193,774.0 -0.43%
2024-05 $23.60 $22.10 $1.50 819,712.0 +5.80%
2024-04 $22.85 $21.73 $1.12 102,351.0 -3.44%
2024-03 $22.97 $22.27 $0.7048 53,845.0 +2.63%
2024-02 $22.44 $21.48 $0.963 162,148.0 +3.27%
2024-01 $22.06 $21.28 $0.78 293,999.0 -1.71%

2023年のFt Cboe Vest U S Small Cap Moderate Buffer Etf May (SMAY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $22.19 $20.60 $1.59 79,201.0 +6.70%
2023-11 $20.73 $19.52 $1.21 110,728.0 +5.23%
2023-10 $20.43 $19.42 $1.01 624,169.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
大文字化:     |  ボリューム (24 時間):