ストックスクリーナーアプリを入手
90.90
2.48%
2.20
Sylvamo Corp (SLVM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-22 | $91.17 | $88.58 | $2.59 | 221,228.0 | +2.48% |
| 2024-11-21 | $89.30 | $87.46 | $1.84 | 152,039.0 | +1.51% |
| 2024-11-20 | $88.06 | $86.33 | $1.73 | 201,556.0 | +0.78% |
| 2024-11-19 | $86.70 | $84.14 | $2.56 | 288,766.0 | +1.38% |
| 2024-11-18 | $85.92 | $84.17 | $1.75 | 263,393.0 | +1.10% |
| 2024-11-15 | $85.86 | $83.56 | $2.30 | 315,698.0 | +0.43% |
| 2024-11-14 | $84.73 | $79.77 | $4.96 | 425,665.0 | +3.51% |
| 2024-11-13 | $88.83 | $81.32 | $7.50 | 423,704.0 | -8.38% |
| 2024-11-12 | $93.12 | $87.15 | $5.97 | 389,192.0 | -6.95% |
| 2024-11-11 | $98.02 | $95.03 | $2.99 | 311,514.0 | -0.26% |
| 2024-11-08 | $95.74 | $92.98 | $2.76 | 273,427.0 | +2.83% |
| 2024-11-07 | $94.61 | $92.77 | $1.84 | 157,522.0 | -1.31% |
| 2024-11-06 | $95.11 | $92.40 | $2.71 | 326,048.0 | +7.29% |
| 2024-11-05 | $88.46 | $85.93 | $2.53 | 232,876.0 | +2.98% |
| 2024-11-04 | $86.11 | $84.07 | $2.04 | 125,392.0 | +0.41% |
| 2024-11-01 | $87.27 | $84.56 | $2.71 | 144,246.0 | -0.02% |
| 2024-10-31 | $86.56 | $81.58 | $4.98 | 344,684.0 | -0.54% |
| 2024-10-30 | $86.91 | $84.65 | $2.26 | 122,914.0 | +0.42% |
| 2024-10-29 | $85.30 | $83.76 | $1.54 | 228,851.0 | -0.55% |
| 2024-10-28 | $86.14 | $84.79 | $1.35 | 202,638.0 | +0.48% |
| 2024-10-25 | $87.67 | $84.97 | $2.70 | 191,150.0 | -2.07% |
| 2024-10-24 | $87.45 | $84.50 | $2.95 | 215,286.0 | +3.04% |
Sylvamo Corp (SLVM) 株の年ごとの株価履歴
この詳細な分析では、Sylvamo Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSLVM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Sylvamo Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のSylvamo Corp (SLVM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $98.02 | $79.77 | $18.25 | 4,473,494.0 | +6.92% |
| 2024-10 | $87.67 | $80.61 | $7.06 | 4,179,180.0 | -0.97% |
| 2024-09 | $88.42 | $71.70 | $16.72 | 8,923,765.0 | +8.55% |
| 2024-08 | $81.06 | $64.36 | $16.70 | 4,840,518.0 | +7.30% |
| 2024-07 | $77.33 | $65.64 | $11.69 | 5,685,735.0 | +7.45% |
| 2024-06 | $72.48 | $66.04 | $6.44 | 7,019,336.0 | -3.81% |
| 2024-05 | $72.36 | $61.63 | $10.73 | 5,490,326.0 | +14.11% |
| 2024-04 | $63.91 | $56.35 | $7.56 | 6,331,738.0 | +1.23% |
| 2024-03 | $63.74 | $56.20 | $7.54 | 9,783,149.0 | +2.20% |
| 2024-02 | $64.32 | $44.94 | $19.38 | 7,716,896.0 | +30.11% |
| 2024-01 | $50.62 | $45.55 | $5.07 | 4,902,537.0 | -5.46% |
2023年のSylvamo Corp (SLVM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $52.90 | $46.70 | $6.20 | 10,893,178.0 | -2.33% |
| 2023-11 | $50.62 | $43.94 | $6.69 | 6,165,096.0 | +13.50% |
| 2023-10 | $45.42 | $40.79 | $4.63 | 4,803,361.0 | +0.82% |
| 2023-09 | $45.72 | $39.36 | $6.36 | 7,193,537.0 | +5.20% |
| 2023-08 | $49.55 | $37.59 | $11.96 | 8,470,855.0 | -14.88% |
| 2023-07 | $49.10 | $39.32 | $9.78 | 5,792,408.0 | +21.31% |
| 2023-06 | $45.07 | $38.41 | $6.66 | 10,029,685.0 | +2.61% |
| 2023-05 | $46.21 | $39.04 | $7.17 | 8,465,995.0 | -13.97% |
| 2023-04 | $47.68 | $43.14 | $4.54 | 4,916,217.0 | -0.95% |
| 2023-03 | $50.99 | $43.25 | $7.74 | 11,230,318.0 | -6.22% |
| 2023-02 | $50.06 | $42.55 | $7.51 | 8,943,811.0 | +3.79% |
| 2023-01 | $50.44 | $45.24 | $5.20 | 6,857,152.0 | -2.18% |
2022年のSylvamo Corp (SLVM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $57.38 | $48.20 | $9.18 | 9,768,149.0 | -10.17% |
| 2022-11 | $54.52 | $39.59 | $14.93 | 10,808,931.0 | +12.29% |
| 2022-10 | $48.33 | $33.92 | $14.41 | 8,247,942.0 | +42.09% |
| 2022-09 | $44.38 | $33.30 | $11.08 | 14,588,450.0 | -23.72% |
| 2022-08 | $47.53 | $38.00 | $9.53 | 8,312,989.0 | +13.31% |
| 2022-07 | $39.35 | $28.37 | $10.98 | 13,646,830.0 | +20.01% |
| 2022-06 | $53.00 | $31.30 | $21.70 | 10,993,694.0 | -35.59% |
| 2022-05 | $51.57 | $38.00 | $13.57 | 7,088,890.0 | +13.64% |
| 2022-04 | $45.13 | $32.62 | $12.51 | 7,836,218.0 | +34.16% |
| 2022-03 | $37.37 | $29.30 | $8.07 | 14,045,373.0 | -4.64% |
| 2022-02 | $40.04 | $30.01 | $10.03 | 8,295,118.0 | +17.15% |
| 2022-01 | $33.91 | $26.88 | $7.04 | 9,353,984.0 | +6.81% |
3.08%
0.66%
大文字化:
|
ボリューム (24 時間):