ストックスクリーナーアプリを入手
47.86
0.35%
-0.17
Sylvamo Corp (SLVM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-26 | $48.74 | $47.69 | $1.05 | 414,909.0 | -0.35% |
| 2025-11-25 | $48.20 | $46.50 | $1.70 | 499,508.0 | +4.85% |
| 2025-11-24 | $46.62 | $45.55 | $1.08 | 367,704.0 | -1.91% |
| 2025-11-21 | $47.01 | $45.00 | $2.01 | 462,193.0 | +4.40% |
| 2025-11-20 | $46.20 | $44.08 | $2.12 | 449,850.0 | +0.43% |
| 2025-11-19 | $45.94 | $44.46 | $1.48 | 499,396.0 | -1.48% |
| 2025-11-18 | $46.00 | $43.98 | $2.02 | 529,881.0 | -0.99% |
| 2025-11-17 | $46.85 | $45.30 | $1.55 | 635,274.0 | +1.81% |
| 2025-11-14 | $46.90 | $44.65 | $2.25 | 873,598.0 | -3.47% |
| 2025-11-13 | $47.57 | $45.94 | $1.64 | 1,329,995.0 | -0.79% |
| 2025-11-12 | $49.68 | $46.72 | $2.96 | 996,397.0 | -0.21% |
| 2025-11-11 | $47.52 | $43.38 | $4.15 | 891,859.0 | +9.52% |
| 2025-11-10 | $43.38 | $41.60 | $1.78 | 516,122.0 | -0.51% |
| 2025-11-07 | $44.16 | $39.55 | $4.61 | 931,290.0 | -0.02% |
| 2025-11-06 | $43.89 | $39.71 | $4.18 | 822,868.0 | +6.00% |
| 2025-11-05 | $41.05 | $39.27 | $1.78 | 340,243.0 | +1.85% |
| 2025-11-04 | $40.08 | $38.60 | $1.48 | 267,875.0 | +1.68% |
| 2025-11-03 | $40.28 | $39.05 | $1.23 | 441,705.0 | -3.35% |
| 2025-10-31 | $41.34 | $39.71 | $1.63 | 505,331.0 | -1.12% |
| 2025-10-30 | $41.60 | $40.67 | $0.9299 | 287,760.0 | -1.63% |
| 2025-10-29 | $42.90 | $41.55 | $1.35 | 252,907.0 | -2.66% |
| 2025-10-28 | $43.34 | $42.58 | $0.76 | 204,437.0 | -1.13% |
Sylvamo Corp (SLVM) 株の年ごとの株価履歴
この詳細な分析では、Sylvamo Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSLVM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Sylvamo Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のSylvamo Corp (SLVM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $49.68 | $38.60 | $11.08 | 11,685,576.0 | +17.88% |
| 2025-10 | $45.62 | $39.71 | $5.91 | 7,217,894.0 | -8.19% |
| 2025-09 | $46.75 | $42.11 | $4.64 | 7,687,391.0 | -4.14% |
| 2025-08 | $48.52 | $37.52 | $11.01 | 10,954,252.0 | +0.13% |
| 2025-07 | $53.49 | $45.66 | $7.83 | 6,158,212.0 | -8.04% |
| 2025-06 | $54.31 | $49.93 | $4.38 | 5,742,874.0 | -5.42% |
| 2025-05 | $61.31 | $51.60 | $9.71 | 7,038,891.0 | -11.15% |
| 2025-04 | $68.42 | $54.94 | $13.48 | 6,710,889.0 | -11.11% |
| 2025-03 | $73.73 | $62.98 | $10.76 | 10,192,259.0 | -5.67% |
| 2025-02 | $79.27 | $67.15 | $12.11 | 6,193,336.0 | -11.24% |
| 2025-01 | $82.06 | $73.68 | $8.38 | 4,879,539.0 | +1.37% |
2024年のSylvamo Corp (SLVM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $93.79 | $77.98 | $15.81 | 7,359,279.0 | -14.88% |
| 2024-11 | $98.02 | $79.77 | $18.25 | 5,293,439.0 | +8.55% |
| 2024-10 | $87.67 | $80.61 | $7.06 | 4,179,180.0 | -0.97% |
| 2024-09 | $88.42 | $71.70 | $16.72 | 8,923,765.0 | +8.55% |
| 2024-08 | $81.06 | $64.36 | $16.70 | 4,840,518.0 | +7.30% |
| 2024-07 | $77.33 | $65.64 | $11.69 | 5,685,735.0 | +7.45% |
| 2024-06 | $72.48 | $66.04 | $6.44 | 7,019,336.0 | -3.81% |
| 2024-05 | $72.36 | $61.63 | $10.73 | 5,490,326.0 | +14.11% |
| 2024-04 | $63.91 | $56.35 | $7.56 | 6,331,738.0 | +1.23% |
| 2024-03 | $63.74 | $56.20 | $7.54 | 9,783,149.0 | +2.20% |
| 2024-02 | $64.32 | $44.94 | $19.38 | 7,716,896.0 | +30.11% |
| 2024-01 | $50.62 | $45.55 | $5.07 | 4,902,537.0 | -5.46% |
2023年のSylvamo Corp (SLVM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $52.90 | $46.70 | $6.20 | 10,893,178.0 | -2.33% |
| 2023-11 | $50.62 | $43.94 | $6.69 | 6,165,096.0 | +13.50% |
| 2023-10 | $45.42 | $40.79 | $4.63 | 4,803,361.0 | +0.82% |
| 2023-09 | $45.72 | $39.36 | $6.36 | 7,193,537.0 | +5.20% |
| 2023-08 | $49.55 | $37.59 | $11.96 | 8,470,855.0 | -14.88% |
| 2023-07 | $49.10 | $39.32 | $9.78 | 5,792,408.0 | +21.31% |
| 2023-06 | $45.07 | $38.41 | $6.66 | 10,029,685.0 | +2.61% |
| 2023-05 | $46.21 | $39.04 | $7.17 | 8,465,995.0 | -13.97% |
| 2023-04 | $47.68 | $43.14 | $4.54 | 4,916,217.0 | -0.95% |
| 2023-03 | $50.99 | $43.25 | $7.74 | 11,230,318.0 | -6.22% |
| 2023-02 | $50.06 | $42.55 | $7.51 | 8,943,811.0 | +3.79% |
| 2023-01 | $50.44 | $45.24 | $5.20 | 6,857,152.0 | -2.18% |
2.07%
大文字化:
|
ボリューム (24 時間):