ストックスクリーナーアプリを入手
42.62
0.33%
-0.14
アフターアワーズ：
42.62
Sylvamo Corp (SLVM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-25 | $43.06 | $42.11 | $0.95 | 289,395.0 | -0.33% |
| 2025-09-24 | $44.01 | $42.74 | $1.27 | 285,868.0 | -1.45% |
| 2025-09-23 | $44.20 | $43.09 | $1.10 | 322,281.0 | +0.81% |
| 2025-09-22 | $43.86 | $42.98 | $0.88 | 421,299.0 | -1.62% |
| 2025-09-19 | $45.35 | $43.55 | $1.80 | 1,113,546.0 | -3.36% |
| 2025-09-18 | $45.94 | $44.10 | $1.84 | 355,418.0 | +1.80% |
| 2025-09-17 | $46.75 | $44.47 | $2.28 | 443,005.0 | -2.95% |
| 2025-09-16 | $46.00 | $43.93 | $2.07 | 386,822.0 | +3.67% |
| 2025-09-15 | $45.68 | $44.09 | $1.59 | 367,020.0 | +2.08% |
| 2025-09-12 | $43.61 | $42.64 | $0.9725 | 248,089.0 | -1.32% |
| 2025-09-11 | $44.03 | $43.17 | $0.8668 | 275,893.0 | +1.50% |
| 2025-09-10 | $44.06 | $43.12 | $0.945 | 218,123.0 | -1.17% |
| 2025-09-09 | $44.80 | $43.56 | $1.23 | 319,129.0 | -2.06% |
| 2025-09-08 | $45.11 | $43.83 | $1.28 | 245,707.0 | -1.59% |
| 2025-09-05 | $45.78 | $44.72 | $1.07 | 346,348.0 | +1.61% |
| 2025-09-04 | $44.67 | $43.85 | $0.82 | 275,356.0 | +1.32% |
| 2025-09-03 | $45.83 | $43.34 | $2.48 | 354,187.0 | -2.80% |
| 2025-09-02 | $45.84 | $44.85 | $0.985 | 432,204.0 | -1.69% |
| 2025-08-29 | $46.45 | $45.77 | $0.68 | 365,987.0 | +0.48% |
| 2025-08-28 | $45.98 | $45.07 | $0.91 | 512,397.0 | +1.59% |
| 2025-08-27 | $45.41 | $43.92 | $1.49 | 787,564.0 | +1.55% |
| 2025-08-26 | $45.19 | $44.26 | $0.93 | 713,282.0 | -0.49% |
Sylvamo Corp (SLVM) 株の年ごとの株価履歴
この詳細な分析では、Sylvamo Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSLVM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Sylvamo Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のSylvamo Corp (SLVM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $46.75 | $42.11 | $4.64 | 6,989,085.0 | -7.61% |
| 2025-08 | $48.52 | $37.52 | $11.01 | 10,954,252.0 | +0.13% |
| 2025-07 | $53.49 | $45.66 | $7.83 | 6,158,212.0 | -8.04% |
| 2025-06 | $54.31 | $49.93 | $4.38 | 5,742,874.0 | -5.42% |
| 2025-05 | $61.31 | $51.60 | $9.71 | 7,038,891.0 | -11.15% |
| 2025-04 | $68.42 | $54.94 | $13.48 | 6,710,889.0 | -11.11% |
| 2025-03 | $73.73 | $62.98 | $10.76 | 10,192,259.0 | -5.67% |
| 2025-02 | $79.27 | $67.15 | $12.11 | 6,193,336.0 | -11.24% |
| 2025-01 | $82.06 | $73.68 | $8.38 | 4,879,539.0 | +1.37% |
2024年のSylvamo Corp (SLVM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $93.79 | $77.98 | $15.81 | 7,359,279.0 | -14.88% |
| 2024-11 | $98.02 | $79.77 | $18.25 | 5,293,439.0 | +8.55% |
| 2024-10 | $87.67 | $80.61 | $7.06 | 4,179,180.0 | -0.97% |
| 2024-09 | $88.42 | $71.70 | $16.72 | 8,923,765.0 | +8.55% |
| 2024-08 | $81.06 | $64.36 | $16.70 | 4,840,518.0 | +7.30% |
| 2024-07 | $77.33 | $65.64 | $11.69 | 5,685,735.0 | +7.45% |
| 2024-06 | $72.48 | $66.04 | $6.44 | 7,019,336.0 | -3.81% |
| 2024-05 | $72.36 | $61.63 | $10.73 | 5,490,326.0 | +14.11% |
| 2024-04 | $63.91 | $56.35 | $7.56 | 6,331,738.0 | +1.23% |
| 2024-03 | $63.74 | $56.20 | $7.54 | 9,783,149.0 | +2.20% |
| 2024-02 | $64.32 | $44.94 | $19.38 | 7,716,896.0 | +30.11% |
| 2024-01 | $50.62 | $45.55 | $5.07 | 4,902,537.0 | -5.46% |
2023年のSylvamo Corp (SLVM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $52.90 | $46.70 | $6.20 | 10,893,178.0 | -2.33% |
| 2023-11 | $50.62 | $43.94 | $6.69 | 6,165,096.0 | +13.50% |
| 2023-10 | $45.42 | $40.79 | $4.63 | 4,803,361.0 | +0.82% |
| 2023-09 | $45.72 | $39.36 | $6.36 | 7,193,537.0 | +5.20% |
| 2023-08 | $49.55 | $37.59 | $11.96 | 8,470,855.0 | -14.88% |
| 2023-07 | $49.10 | $39.32 | $9.78 | 5,792,408.0 | +21.31% |
| 2023-06 | $45.07 | $38.41 | $6.66 | 10,029,685.0 | +2.61% |
| 2023-05 | $46.21 | $39.04 | $7.17 | 8,465,995.0 | -13.97% |
| 2023-04 | $47.68 | $43.14 | $4.54 | 4,916,217.0 | -0.95% |
| 2023-03 | $50.99 | $43.25 | $7.74 | 11,230,318.0 | -6.22% |
| 2023-02 | $50.06 | $42.55 | $7.51 | 8,943,811.0 | +3.79% |
| 2023-01 | $50.44 | $45.24 | $5.20 | 6,857,152.0 | -2.18% |
1.97%
0.11%
大文字化:
|
ボリューム (24 時間):