28.05
price down icon0.13%   -0.055
 
loading

Ishares Silver Trust (SLV) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $28.30 $27.92 $0.38 9,941,209.0 -0.14%
2024-11-20 $28.45 $28.05 $0.4001 11,047,930.0 -1.40%
2024-11-19 $28.53 $28.29 $0.24 12,683,660.0 +0.42%
2024-11-18 $28.50 $28.16 $0.335 15,009,110.0 +2.94%
2024-11-15 $28.07 $27.50 $0.575 18,159,072.0 -0.86%
2024-11-14 $27.93 $27.51 $0.425 18,037,926.0 +0.72%
2024-11-13 $28.28 $27.59 $0.685 16,431,272.0 -1.64%
2024-11-12 $28.09 $27.79 $0.2987 16,492,703.0 +0.36%
2024-11-11 $28.02 $27.72 $0.30 24,461,430.0 -1.79%
2024-11-08 $29.03 $28.43 $0.6001 20,212,757.0 -2.16%
2024-11-07 $29.30 $28.79 $0.5099 21,344,153.0 +2.39%
2024-11-06 $28.65 $28.11 $0.5449 32,980,608.0 -4.44%
2024-11-05 $30.02 $29.69 $0.3237 12,063,406.0 +0.40%
2024-11-04 $29.89 $29.43 $0.455 12,978,484.0 +0.30%
2024-11-01 $30.18 $29.48 $0.71 22,015,478.0 -0.91%
2024-10-31 $30.36 $29.62 $0.74 32,971,988.0 -3.25%
2024-10-30 $30.98 $30.45 $0.5204 20,754,733.0 -1.85%
2024-10-29 $31.51 $31.05 $0.455 22,385,276.0 +2.15%
2024-10-28 $30.99 $30.61 $0.375 16,233,683.0 +0.33%
2024-10-25 $31.02 $30.47 $0.55 19,681,013.0 -0.20%
2024-10-24 $31.23 $30.30 $0.935 29,226,323.0 -0.07%
2024-10-23 $31.11 $30.48 $0.6299 37,251,511.0 -3.25%
2024-10-22 $31.80 $31.24 $0.56 36,927,984.0 +2.88%

Ishares Silver Trust (SLV) 株の年ごとの株価履歴

この詳細な分析では、Ishares Silver Trust株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSLV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ishares Silver Trust株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のIshares Silver Trust (SLV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $30.18 $27.50 $2.68 263,859,198.0 -5.87%
2024-10 $31.80 $27.47 $4.33 577,867,366.0 +4.93%
2024-09 $29.46 $25.27 $4.20 413,093,661.0 +7.82%
2024-08 $27.46 $24.25 $3.21 385,037,043.0 -0.15%
2024-07 $28.91 $24.93 $3.98 380,593,905.0 -0.68%
2024-06 $28.63 $26.09 $2.54 380,846,354.0 -4.29%
2024-05 $29.56 $23.87 $5.69 649,976,908.0 +15.43%
2024-04 $27.24 $22.63 $4.61 939,405,972.0 +5.71%
2024-03 $23.45 $20.64 $2.81 424,840,569.0 +9.74%
2024-02 $21.50 $20.11 $1.39 305,113,707.0 -0.86%
2024-01 $21.99 $20.07 $1.92 327,416,940.0 -3.99%

2023年のIshares Silver Trust (SLV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $23.37 $20.61 $2.76 363,465,237.0 -5.84%
2023-11 $23.14 $20.10 $3.04 329,288,867.0 +10.25%
2023-10 $21.72 $18.97 $2.75 445,128,932.0 +3.15%
2023-09 $22.70 $20.27 $2.43 304,119,737.0 -9.16%
2023-08 $22.94 $20.52 $2.42 317,318,924.0 -1.32%
2023-07 $23.16 $20.67 $2.48 290,277,443.0 +8.62%
2023-06 $22.52 $20.45 $2.07 291,355,255.0 -3.33%
2023-05 $23.94 $20.84 $3.10 404,610,632.0 -6.04%
2023-04 $23.89 $21.92 $1.97 378,366,542.0 +3.98%
2023-03 $22.20 $18.38 $3.82 449,287,408.0 +15.09%
2023-02 $22.52 $18.89 $3.63 331,649,161.0 -11.96%
2023-01 $22.54 $20.93 $1.61 333,107,732.0 -0.86%

2022年のIshares Silver Trust (SLV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $22.35 $20.27 $2.08 381,710,974.0 +7.78%
2022-11 $20.43 $17.44 $2.99 370,975,449.0 +15.95%
2022-10 $19.56 $16.66 $2.90 400,742,637.0 +0.69%
2022-09 $18.43 $16.19 $2.24 380,298,918.0 +5.55%
2022-08 $19.22 $16.58 $2.64 455,551,597.0 -11.34%
2022-07 $18.73 $16.73 $2.00 493,580,322.0 +0.32%
2022-06 $20.64 $18.64 $2.00 503,530,497.0 -6.05%
2022-05 $21.33 $19.01 $2.32 639,620,132.0 -5.70%
2022-04 $24.16 $20.99 $3.17 697,258,635.0 -8.04%
2022-03 $24.90 $22.21 $2.69 876,144,450.0 +1.15%
2022-02 $23.40 $20.34 $3.06 624,578,987.0 +8.75%
2022-01 $22.84 $20.35 $2.49 583,357,283.0 -3.30%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
大文字化:     |  ボリューム (24 時間):