loading

Salarius Pharmaceuticals Inc (SLRX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-30 $0.9775 $0.8675 $0.11 204,757.0 -7.82%
2025-06-27 $1.01 $0.89 $0.12 151,608.0 -0.01%
2025-06-26 $1.02 $0.95 $0.075 176,435.0 -6.60%
2025-06-25 $1.19 $1.03 $0.16 270,470.0 -11.67%
2025-06-24 $1.21 $1.06 $0.1491 506,187.0 +14.29%
2025-06-23 $1.21 $1.01 $0.20 454,277.0 -8.70%
2025-06-20 $1.33 $1.00 $0.33 1,341,993.0 +6.48%
2025-06-18 $1.13 $0.99 $0.14 1,975,075.0 +2.86%
2025-06-17 $1.26 $0.8417 $0.4183 53,683,810.0 +67.97%
2025-06-16 $0.65 $0.61 $0.04 8,678,476.0 -4.90%
2025-06-13 $0.6995 $0.6092 $0.0903 66,703.0 -7.03%
2025-06-12 $0.7481 $0.652 $0.0961 76,585.0 -4.43%
2025-06-11 $0.7699 $0.695 $0.0749 204,637.0 +0.46%
2025-06-10 $0.7599 $0.7227 $0.0372 53,496.0 +1.90%
2025-06-09 $0.7594 $0.7227 $0.0367 20,161.0 +0.02%
2025-06-06 $0.76 $0.71 $0.05 20,730.0 -4.12%
2025-06-05 $0.7816 $0.713 $0.0686 41,902.0 -3.36%
2025-06-04 $0.7899 $0.75 $0.0399 30,186.0 -2.51%
2025-06-03 $0.80 $0.76 $0.04 9,860.0 +2.17%
2025-06-02 $0.796 $0.761 $0.035 21,353.0 +2.62%

Salarius Pharmaceuticals Inc (SLRX) 株の年ごとの株価履歴

この詳細な分析では、Salarius Pharmaceuticals Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSLRX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Salarius Pharmaceuticals Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSalarius Pharmaceuticals Inc (SLRX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $1.33 $0.6092 $0.7208 67,988,701.0 +19.61%
2025-05 $0.88 $0.6623 $0.2177 563,193.0 +7.45%
2025-04 $0.85 $0.4519 $0.3981 3,285,055.0 -5.84%
2025-03 $1.15 $0.7154 $0.4346 7,536,980.0 -30.19%
2025-02 $2.38 $0.906 $1.47 3,979,279.0 -51.79%
2025-01 $7.20 $1.55 $5.65 126,415,640.0 +21.74%

2024年のSalarius Pharmaceuticals Inc (SLRX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.72 $1.22 $0.50 1,234,713.0 +6.29%
2024-11 $1.61 $1.33 $0.2769 599,685.0 -11.18%
2024-10 $2.35 $1.26 $1.09 18,126,183.0 +11.81%
2024-09 $1.90 $1.38 $0.52 1,321,751.0 -13.25%
2024-08 $2.96 $1.57 $1.39 22,005,863.0 -35.16%
2024-07 $7.20 $1.35 $5.85 129,327,135.0 +7.56%
2024-06 $3.90 $2.30 $1.60 944,518.3 -35.77%
2024-05 $4.35 $3.61 $0.7368 80,471.3 -7.17%
2024-04 $4.48 $3.44 $1.04 100,628.5 -5.60%
2024-03 $6.31 $3.44 $2.87 660,377.9 -21.10%
2024-02 $6.31 $4.03 $2.28 61,686.5 +22.04%
2024-01 $6.33 $4.00 $2.33 78,944.3 -15.54%

2023年のSalarius Pharmaceuticals Inc (SLRX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $6.00 $4.20 $1.80 92,067.1 -9.41%
2023-11 $7.44 $5.00 $2.44 97,990.9 -14.37%
2023-10 $7.60 $4.92 $2.68 279,887.8 +27.36%
2023-09 $7.12 $5.03 $2.08 63,990.8 -25.23%
2023-08 $7.92 $4.84 $3.08 125,326.3 -4.25%
2023-07 $12.48 $6.59 $5.89 178,699.1 -38.32%
2023-06 $14.96 $10.40 $4.56 145,505.3 +5.67%
2023-05 $18.48 $10.00 $8.48 539,453.9 -20.79%
2023-04 $21.44 $10.72 $10.72 162,607.9 -6.81%
2023-03 $18.96 $14.88 $4.08 40,576.3 -10.12%
2023-02 $21.08 $15.12 $5.96 70,687.0 -17.64%
2023-01 $35.52 $11.60 $23.92 1,202,508.8 +68.63%
$20.61
price up icon 0.56%
$36.09
price up icon 0.49%
$21.02
price up icon 2.45%
$101.00
price up icon 1.51%
$106.66
price up icon 0.07%
biotechnology ONC
$242.85
price up icon 0.68%
大文字化:     |  ボリューム (24 時間):