loading

Salarius Pharmaceuticals Inc (SLRX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-03 $0.80 $0.76 $0.04 9,860.0 +2.17%
2025-06-02 $0.796 $0.761 $0.035 21,353.0 +2.62%
2025-05-30 $0.787 $0.7629 $0.0241 29,601.0 -3.43%
2025-05-29 $0.83 $0.7627 $0.0673 24,220.0 -1.25%
2025-05-28 $0.83 $0.79 $0.04 16,912.0 -4.17%
2025-05-27 $0.8399 $0.761 $0.0789 14,432.0 +8.35%
2025-05-23 $0.785 $0.761 $0.024 16,310.0 -0.91%
2025-05-22 $0.78 $0.7702 $0.0098 26,881.0 -0.35%
2025-05-21 $0.7958 $0.7702 $0.0256 12,910.0 -0.63%
2025-05-20 $0.825 $0.7852 $0.0398 16,160.0 -3.65%
2025-05-19 $0.8498 $0.80 $0.0498 7,364.0 -1.87%
2025-05-16 $0.8599 $0.82 $0.0399 21,785.0 -2.27%
2025-05-15 $0.88 $0.82 $0.06 17,885.0 -2.31%
2025-05-14 $0.8787 $0.77 $0.1087 61,796.0 +11.53%
2025-05-13 $0.79 $0.77 $0.02 11,647.0 -1.58%
2025-05-12 $0.839 $0.771 $0.068 31,946.0 +2.79%
2025-05-09 $0.801 $0.764 $0.037 23,020.0 -1.15%
2025-05-08 $0.78 $0.695 $0.085 97,100.0 +9.20%
2025-05-07 $0.7317 $0.69 $0.0417 20,108.0 -2.39%
2025-05-06 $0.74 $0.6794 $0.0606 44,363.0 +2.09%

Salarius Pharmaceuticals Inc (SLRX) 株の年ごとの株価履歴

この詳細な分析では、Salarius Pharmaceuticals Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSLRX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Salarius Pharmaceuticals Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSalarius Pharmaceuticals Inc (SLRX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $0.80 $0.76 $0.04 41,073.0 +4.85%
2025-05 $0.88 $0.6623 $0.2177 563,193.0 +7.45%
2025-04 $0.85 $0.4519 $0.3981 3,285,055.0 -5.84%
2025-03 $1.15 $0.7154 $0.4346 7,536,980.0 -30.19%
2025-02 $2.38 $0.906 $1.47 3,979,279.0 -51.79%
2025-01 $7.20 $1.55 $5.65 126,415,640.0 +21.74%

2024年のSalarius Pharmaceuticals Inc (SLRX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.72 $1.22 $0.50 1,234,713.0 +6.29%
2024-11 $1.61 $1.33 $0.2769 599,685.0 -11.18%
2024-10 $2.35 $1.26 $1.09 18,126,183.0 +11.81%
2024-09 $1.90 $1.38 $0.52 1,321,751.0 -13.25%
2024-08 $2.96 $1.57 $1.39 22,005,863.0 -35.16%
2024-07 $7.20 $1.35 $5.85 129,327,135.0 +7.56%
2024-06 $3.90 $2.30 $1.60 944,518.3 -35.77%
2024-05 $4.35 $3.61 $0.7368 80,471.3 -7.17%
2024-04 $4.48 $3.44 $1.04 100,628.5 -5.60%
2024-03 $6.31 $3.44 $2.87 660,377.9 -21.10%
2024-02 $6.31 $4.03 $2.28 61,686.5 +22.04%
2024-01 $6.33 $4.00 $2.33 78,944.3 -15.54%

2023年のSalarius Pharmaceuticals Inc (SLRX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $6.00 $4.20 $1.80 92,067.1 -9.41%
2023-11 $7.44 $5.00 $2.44 97,990.9 -14.37%
2023-10 $7.60 $4.92 $2.68 279,887.8 +27.36%
2023-09 $7.12 $5.03 $2.08 63,990.8 -25.23%
2023-08 $7.92 $4.84 $3.08 125,326.3 -4.25%
2023-07 $12.48 $6.59 $5.89 178,699.1 -38.32%
2023-06 $14.96 $10.40 $4.56 145,505.3 +5.67%
2023-05 $18.48 $10.00 $8.48 539,453.9 -20.79%
2023-04 $21.44 $10.72 $10.72 162,607.9 -6.81%
2023-03 $18.96 $14.88 $4.08 40,576.3 -10.12%
2023-02 $21.08 $15.12 $5.96 70,687.0 -17.64%
2023-01 $35.52 $11.60 $23.92 1,202,508.8 +68.63%
$1.16
price up icon 0.87%
$31.13
price down icon 0.19%
$576.61
price down icon 1.37%
$303.77
price down icon 0.76%
$4.5807
price down icon 0.41%
$487.86
price down icon 0.60%
大文字化:     |  ボリューム (24 時間):