16.76
price up icon0.24%   0.04
after-market アフターアワーズ: 16.76
loading

Slr Investment Corp (SLRC) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-05 $16.77 $16.61 $0.1632 102,155.0 +0.24%
2025-06-04 $16.85 $16.69 $0.16 88,277.0 -0.24%
2025-06-03 $16.78 $16.60 $0.18 82,955.0 +0.84%
2025-06-02 $16.82 $16.59 $0.2299 106,365.0 -0.84%
2025-05-30 $16.82 $16.68 $0.145 81,947.0 +0.12%
2025-05-29 $16.78 $16.66 $0.115 84,565.0 +0.84%
2025-05-28 $16.80 $16.60 $0.20 136,319.0 -0.54%
2025-05-27 $16.69 $16.46 $0.225 139,255.0 +1.64%
2025-05-23 $16.48 $16.21 $0.2699 88,952.0 +0.74%
2025-05-22 $16.40 $16.23 $0.17 104,568.0 -0.31%
2025-05-21 $16.70 $16.32 $0.385 97,918.0 -2.45%
2025-05-20 $16.80 $16.67 $0.1348 125,916.0 +0.00%
2025-05-19 $16.79 $16.48 $0.31 133,891.0 +1.21%
2025-05-16 $16.57 $16.38 $0.19 117,854.0 +1.10%
2025-05-15 $16.44 $16.20 $0.24 100,554.0 +0.00%
2025-05-14 $16.47 $16.29 $0.178 138,102.0 +0.12%
2025-05-13 $16.50 $16.18 $0.324 194,654.0 +1.43%
2025-05-12 $16.58 $16.07 $0.505 341,611.0 +2.09%
2025-05-09 $15.89 $15.60 $0.29 131,150.0 +1.15%
2025-05-08 $15.70 $15.28 $0.42 139,601.0 +1.10%
2025-05-07 $15.67 $15.44 $0.226 137,917.0 -0.45%

Slr Investment Corp (SLRC) 株の年ごとの株価履歴

この詳細な分析では、Slr Investment Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSLRC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Slr Investment Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSlr Investment Corp (SLRC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $16.85 $16.59 $0.2599 481,907.0 +0.00%
2025-05 $16.82 $15.27 $1.55 2,911,677.0 +7.85%
2025-04 $16.99 $13.64 $3.35 5,224,489.0 -7.83%
2025-03 $17.94 $16.53 $1.41 3,945,014.0 -4.37%
2025-02 $17.85 $16.63 $1.22 3,272,438.0 +4.26%
2025-01 $16.95 $16.06 $0.895 2,946,623.0 +4.64%

2024年のSlr Investment Corp (SLRC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $16.91 $15.79 $1.12 3,363,957.0 -2.93%
2024-11 $16.83 $15.04 $1.79 3,384,955.0 +8.98%
2024-10 $15.61 $14.90 $0.71 3,139,297.0 +2.13%
2024-09 $15.96 $14.71 $1.25 3,614,260.0 -5.58%
2024-08 $15.94 $14.41 $1.53 2,878,805.0 +1.79%
2024-07 $16.30 $15.61 $0.69 2,478,696.0 -2.67%
2024-06 $16.77 $15.78 $0.99 3,006,107.0 -2.13%
2024-05 $16.45 $15.35 $1.10 2,524,678.0 +7.03%
2024-04 $15.59 $14.76 $0.83 3,657,338.0 +0.07%
2024-03 $15.86 $14.81 $1.05 4,860,640.0 +2.61%
2024-02 $15.34 $14.70 $0.64 3,693,799.0 -1.97%
2024-01 $15.47 $14.85 $0.6153 3,346,048.0 +1.53%

2023年のSlr Investment Corp (SLRC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $15.46 $14.76 $0.705 6,243,855.0 -0.73%
2023-11 $15.14 $14.20 $0.9398 3,782,061.0 +6.62%
2023-10 $15.45 $13.93 $1.52 4,892,755.0 -7.73%
2023-09 $15.65 $14.86 $0.795 3,494,509.0 +1.18%
2023-08 $15.54 $14.81 $0.73 4,624,369.0 +0.20%
2023-07 $15.25 $14.00 $1.25 5,702,137.0 +6.38%
2023-06 $14.76 $13.93 $0.8284 6,028,283.0 +2.59%
2023-05 $14.58 $13.48 $1.10 3,227,721.0 -4.00%
2023-04 $15.21 $14.02 $1.19 3,404,118.0 -3.66%
2023-03 $16.09 $14.09 $2.00 5,805,027.0 +1.90%
2023-02 $16.00 $14.60 $1.40 3,859,474.0 -4.84%
2023-01 $15.60 $13.99 $1.61 3,283,056.0 +11.50%
asset_management STT
$96.48
price up icon 0.50%
asset_management RJF
$143.41
price down icon 1.37%
$169.99
price up icon 0.58%
asset_management AMP
$508.39
price up icon 0.17%
asset_management APO
$130.28
price down icon 0.02%
asset_management BN
$58.12
price up icon 0.38%
大文字化:     |  ボリューム (24 時間):