ストックスクリーナーアプリを入手
0.3299
2.99%
-0.0102
Selectquote Inc (SLQT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-22 | $0.3579 | $0.3252 | $0.0327 | 1,633,466.0 | -2.99% |
| 2026-10-21 | $0.3652 | $0.3119 | $0.0533 | 3,779,491.0 | +11.88% |
| 2026-10-20 | $0.3199 | $0.30 | $0.0199 | 757,966.0 | -4.16% |
| 2026-10-19 | $0.33 | $0.3149 | $0.0151 | 1,388,250.0 | -2.19% |
| 2026-10-16 | $0.3458 | $0.3227 | $0.0231 | 1,034,627.0 | -4.53% |
| 2026-10-15 | $0.3444 | $0.326 | $0.0184 | 1,103,733.0 | +2.29% |
| 2026-10-14 | $0.3401 | $0.32 | $0.0201 | 1,056,227.0 | -4.18% |
| 2026-10-13 | $0.3521 | $0.3414 | $0.0107 | 1,196,270.0 | -1.90% |
| 2026-10-12 | $0.3634 | $0.3439 | $0.0195 | 830,035.0 | -1.31% |
| 2026-10-09 | $0.3714 | $0.352 | $0.0194 | 870,097.0 | -3.43% |
| 2026-10-08 | $0.377 | $0.36 | $0.017 | 913,663.0 | +0.16% |
| 2026-10-07 | $0.38 | $0.3633 | $0.0168 | 2,373,467.0 | -2.63% |
| 2026-10-06 | $0.424 | $0.38 | $0.044 | 2,678,137.0 | -9.26% |
| 2026-10-05 | $0.4299 | $0.4155 | $0.0144 | 627,273.0 | +1.92% |
| 2026-10-02 | $0.44 | $0.41 | $0.03 | 1,121,278.0 | -3.54% |
| 2026-10-01 | $0.4324 | $0.395 | $0.0374 | 660,880.0 | +5.19% |
| 2026-09-30 | $0.4352 | $0.3999 | $0.0353 | 713,236.0 | -5.24% |
| 2026-09-29 | $0.4469 | $0.42 | $0.0269 | 477,281.0 | -0.74% |
| 2026-09-28 | $0.435 | $0.38 | $0.055 | 1,403,091.0 | +7.65% |
| 2026-09-25 | $0.4148 | $0.3975 | $0.0173 | 845,398.0 | -2.44% |
| 2026-09-24 | $0.4339 | $0.3861 | $0.0479 | 2,088,543.0 | -5.29% |
| 2026-09-23 | $0.4496 | $0.423 | $0.0266 | 945,306.0 | -4.56% |
| 2026-09-22 | $0.4799 | $0.4441 | $0.0358 | 1,115,075.0 | -5.03% |
Selectquote Inc (SLQT) 株の年ごとの株価履歴
この詳細な分析では、Selectquote Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSLQT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Selectquote Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のSelectquote Inc (SLQT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $0.44 | $0.30 | $0.14 | 22,024,860.0 | -18.56% |
| 2026-09 | $0.5564 | $0.38 | $0.1764 | 19,219,053.0 | -27.68% |
| 2026-08 | $0.8953 | $0.4816 | $0.4137 | 27,027,166.0 | -25.63% |
| 2026-07 | $0.9064 | $0.635 | $0.2714 | 21,672,456.0 | -10.47% |
| 2026-06 | $1.07 | $0.7519 | $0.3231 | 48,124,688.0 | -15.89% |
| 2026-05 | $1.39 | $0.80 | $0.59 | 61,688,240.0 | +8.72% |
| 2026-04 | $1.02 | $0.5628 | $0.4572 | 19,648,135.0 | +46.12% |
| 2026-03 | $0.8805 | $0.5801 | $0.3004 | 32,010,374.0 | -26.81% |
| 2026-02 | $1.49 | $0.8101 | $0.6799 | 34,969,242.0 | -39.43% |
| 2026-01 | $1.76 | $1.34 | $0.42 | 24,101,122.0 | +0.71% |
2025年のSelectquote Inc (SLQT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $1.56 | $1.33 | $0.23 | 19,091,076.0 | -4.14% |
| 2025-11 | $2.17 | $1.33 | $0.84 | 23,554,783.0 | -30.29% |
| 2025-10 | $2.22 | $1.84 | $0.38 | 23,448,225.0 | +6.12% |
| 2025-09 | $2.24 | $1.91 | $0.33 | 21,827,224.0 | -13.27% |
| 2025-08 | $2.77 | $1.66 | $1.11 | 57,033,048.0 | +28.41% |
| 2025-07 | $2.69 | $1.75 | $0.935 | 21,668,437.0 | -26.05% |
| 2025-06 | $2.40 | $2.10 | $0.30 | 19,004,738.0 | +9.68% |
| 2025-05 | $3.26 | $1.62 | $1.64 | 35,133,488.0 | -31.55% |
| 2025-04 | $3.73 | $2.81 | $0.9187 | 27,465,483.0 | -5.09% |
| 2025-03 | $4.74 | $3.25 | $1.49 | 23,074,935.0 | -26.75% |
| 2025-02 | $6.86 | $4.07 | $2.79 | 66,819,925.0 | +5.80% |
| 2025-01 | $4.64 | $3.49 | $1.15 | 23,105,784.0 | +15.86% |
2024年のSelectquote Inc (SLQT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $3.98 | $2.69 | $1.29 | 19,555,121.0 | +28.09% |
| 2024-11 | $3.10 | $1.92 | $1.18 | 20,819,274.0 | +49.50% |
| 2024-10 | $2.78 | $1.82 | $0.96 | 27,639,528.0 | -7.83% |
| 2024-09 | $4.05 | $1.76 | $2.29 | 43,082,087.0 | -46.81% |
| 2024-08 | $4.33 | $2.92 | $1.41 | 21,273,835.0 | -0.24% |
| 2024-07 | $4.46 | $2.78 | $1.68 | 25,206,612.0 | +48.19% |
| 2024-06 | $3.35 | $2.61 | $0.745 | 12,596,299.0 | -11.54% |
| 2024-05 | $3.22 | $1.48 | $1.74 | 22,101,175.0 | +106.62% |
| 2024-04 | $2.05 | $1.51 | $0.54 | 10,974,275.0 | -24.50% |
| 2024-03 | $2.07 | $1.59 | $0.48 | 14,341,024.0 | +3.09% |
| 2024-02 | $2.05 | $1.08 | $0.97 | 20,721,582.0 | +74.77% |
| 2024-01 | $1.39 | $1.03 | $0.358 | 13,179,661.0 | -18.98% |
4.78%
2.55%
大文字化:
|
ボリューム (24 時間):