50.24
price up icon0.16%   0.08
after-market アフターアワーズ: 50.04 -0.20 -0.40%
loading

Ishares 0 5 Year Investment Grade Corporate Bond Etf (SLQD) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-02-28 $50.24 $50.18 $0.06 195,964.0 +0.16%
2025-02-27 $50.16 $50.12 $0.04 371,759.0 +0.00%
2025-02-26 $50.17 $50.12 $0.0517 165,718.0 +0.04%
2025-02-25 $50.15 $50.10 $0.05 191,321.0 +0.12%
2025-02-24 $50.09 $50.01 $0.08 138,461.0 +0.08%
2025-02-21 $50.05 $49.98 $0.065 130,980.0 +0.12%
2025-02-20 $49.98 $49.94 $0.04 87,194.0 +0.04%
2025-02-19 $49.96 $49.91 $0.05 101,522.0 +0.06%
2025-02-18 $49.97 $49.92 $0.05 177,244.0 -0.02%
2025-02-14 $49.98 $49.94 $0.04 76,311.0 +0.16%
2025-02-13 $49.88 $49.81 $0.07 299,040.0 +0.16%
2025-02-12 $49.81 $49.75 $0.06 166,150.0 -0.16%
2025-02-11 $49.86 $49.83 $0.03 492,489.0 +0.00%
2025-02-10 $49.88 $49.84 $0.0399 144,938.0 +0.04%
2025-02-07 $49.88 $49.82 $0.0566 161,171.0 -0.10%
2025-02-06 $49.92 $49.88 $0.04 129,586.0 -0.06%
2025-02-05 $49.95 $49.86 $0.09 519,930.0 +0.10%
2025-02-04 $49.87 $49.78 $0.09 238,633.0 +0.14%
2025-02-03 $49.87 $49.78 $0.0864 280,679.0 -0.44%
2025-01-31 $50.05 $49.98 $0.0683 237,921.0 +0.02%
2025-01-30 $50.02 $49.97 $0.055 116,535.0 +0.08%

Ishares 0 5 Year Investment Grade Corporate Bond Etf (SLQD) 株の年ごとの株価履歴

この詳細な分析では、Ishares 0 5 Year Investment Grade Corporate Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSLQD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ishares 0 5 Year Investment Grade Corporate Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のIshares 0 5 Year Investment Grade Corporate Bond Etf (SLQD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-02 $50.24 $49.75 $0.49 4,265,054.0 +0.44%
2025-01 $50.05 $49.59 $0.46 4,656,774.0 +0.56%

2024年のIshares 0 5 Year Investment Grade Corporate Bond Etf (SLQD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $50.06 $49.53 $0.53 4,127,627.0 -0.68%
2024-11 $50.06 $49.71 $0.355 6,007,431.0 +0.24%
2024-10 $50.33 $49.88 $0.4406 5,186,623.0 -0.99%
2024-09 $50.46 $49.98 $0.485 4,913,223.0 +0.64%
2024-08 $50.15 $49.59 $0.555 4,218,245.0 +0.66%
2024-07 $49.78 $49.05 $0.7259 3,180,673.0 +1.08%
2024-06 $49.34 $49.02 $0.3188 4,080,302.0 +0.18%
2024-05 $49.19 $48.73 $0.46 3,770,485.0 +0.57%
2024-04 $49.09 $48.70 $0.39 3,443,137.0 -0.69%
2024-03 $49.27 $48.87 $0.40 4,349,369.0 +0.35%
2024-02 $49.35 $48.95 $0.40 6,079,806.0 -0.63%
2024-01 $49.41 $48.98 $0.43 7,608,654.0 +0.33%

2023年のIshares 0 5 Year Investment Grade Corporate Bond Etf (SLQD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $49.22 $48.56 $0.66 11,757,893.0 +1.03%
2023-11 $48.79 $47.78 $1.00 8,159,145.0 +1.69%
2023-10 $48.00 $47.65 $0.35 8,101,238.0 -0.22%
2023-09 $48.24 $47.86 $0.38 5,677,835.0 -0.65%
2023-08 $48.32 $47.96 $0.3608 5,976,436.0 -0.06%
2023-07 $48.38 $47.78 $0.5998 5,065,113.0 +0.27%
2023-06 $48.33 $47.98 $0.35 7,734,983.0 -0.31%
2023-05 $48.72 $48.08 $0.64 6,573,188.0 -0.49%
2023-04 $48.70 $48.31 $0.39 6,989,441.0 +0.25%
2023-03 $48.57 $47.58 $0.9864 11,075,837.0 +1.21%
2023-02 $48.62 $47.80 $0.82 8,816,591.0 -1.24%
2023-01 $48.52 $47.82 $0.703 10,355,228.0 +1.34%
exchange_traded_fund VTV
$178.13
price up icon 1.39%
exchange_traded_fund VUG
$405.73
price up icon 1.79%
exchange_traded_fund IJH
$61.88
price up icon 1.03%
exchange_traded_fund EFA
$81.58
price up icon 0.21%
exchange_traded_fund IWF
$394.60
price up icon 1.81%
exchange_traded_fund QQQ
$508.17
price up icon 1.58%
大文字化:     |  ボリューム (24 時間):