ストックスクリーナーアプリを入手
52.12
0.70%
0.36
アフターアワーズ：
52.26
0.14
+0.27%
Slb Ltd (SLB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-22 | $52.91 | $50.88 | $2.02 | 14,745,691.0 | +0.70% |
| 2026-09-21 | $52.39 | $50.47 | $1.92 | 10,074,860.0 | +1.25% |
| 2026-09-18 | $51.78 | $50.77 | $1.01 | 25,080,618.0 | -1.84% |
| 2026-09-17 | $52.87 | $51.87 | $1.00 | 9,199,801.0 | -0.42% |
| 2026-09-16 | $54.29 | $51.56 | $2.73 | 18,022,876.0 | -3.51% |
| 2026-09-15 | $54.48 | $53.09 | $1.39 | 12,870,000.0 | +1.65% |
| 2026-09-14 | $55.98 | $53.09 | $2.89 | 9,944,739.0 | -4.89% |
| 2026-09-11 | $56.87 | $55.61 | $1.26 | 8,832,305.0 | +0.09% |
| 2026-09-10 | $57.56 | $55.15 | $2.41 | 11,668,545.0 | -1.82% |
| 2026-09-09 | $59.25 | $57.02 | $2.23 | 14,919,052.0 | -0.09% |
| 2026-09-08 | $58.47 | $56.97 | $1.50 | 9,351,185.0 | -0.71% |
| 2026-09-04 | $57.55 | $56.24 | $1.31 | 7,399,255.0 | +0.17% |
| 2026-09-03 | $59.36 | $57.26 | $2.10 | 9,143,386.0 | -1.24% |
| 2026-09-02 | $58.47 | $56.30 | $2.17 | 13,819,364.0 | +1.71% |
| 2026-09-01 | $60.18 | $57.07 | $3.11 | 18,341,012.0 | -4.91% |
| 2026-08-31 | $60.46 | $57.97 | $2.49 | 35,104,595.0 | +4.83% |
| 2026-08-28 | $57.42 | $54.67 | $2.75 | 18,038,118.0 | +4.22% |
| 2026-08-27 | $55.88 | $53.08 | $2.80 | 15,184,764.0 | +2.63% |
| 2026-08-26 | $53.91 | $51.98 | $1.93 | 7,925,111.0 | +0.58% |
| 2026-08-25 | $54.90 | $52.96 | $1.94 | 10,688,487.0 | -1.31% |
Slb Ltd (SLB) 株の年ごとの株価履歴
この詳細な分析では、Slb Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSLB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Slb Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のSlb Ltd (SLB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $60.18 | $50.47 | $9.71 | 208,158,380.0 | -13.28% |
| 2026-08 | $60.46 | $48.30 | $12.16 | 231,957,490.0 | +21.17% |
| 2026-07 | $53.20 | $44.59 | $8.61 | 281,028,092.0 | +6.69% |
| 2026-06 | $58.12 | $45.87 | $12.25 | 335,034,445.0 | -14.78% |
| 2026-05 | $58.82 | $52.73 | $6.09 | 251,797,352.0 | -4.10% |
| 2026-04 | $57.05 | $48.84 | $8.21 | 314,005,880.0 | +10.68% |
| 2026-03 | $54.80 | $43.55 | $11.25 | 481,126,088.0 | +0.10% |
| 2026-02 | $52.40 | $47.35 | $5.05 | 334,150,025.0 | +6.12% |
| 2026-01 | $51.67 | $38.06 | $13.61 | 479,741,875.0 | +26.06% |
2025年のSlb Ltd (SLB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $40.88 | $35.51 | $5.37 | 274,139,256.0 | +6.37% |
| 2025-11 | $38.08 | $34.65 | $3.43 | 257,994,764.0 | +0.50% |
| 2025-10 | $37.05 | $31.64 | $5.41 | 397,079,693.0 | +4.92% |
| 2025-09 | $36.76 | $33.42 | $3.34 | 363,565,915.0 | -6.70% |
| 2025-08 | $37.05 | $32.15 | $4.90 | 249,898,059.0 | +8.99% |
| 2025-07 | $38.15 | $33.17 | $4.98 | 393,329,301.0 | +0.00% |
| 2025-06 | $36.60 | $32.83 | $3.77 | 320,337,342.0 | +2.27% |
| 2025-05 | $36.87 | $32.84 | $4.03 | 273,274,975.0 | -0.60% |
| 2025-04 | $42.45 | $31.11 | $11.34 | 478,394,053.0 | -20.45% |
| 2025-03 | $43.35 | $38.28 | $5.07 | 343,979,428.0 | +0.34% |
| 2025-02 | $43.06 | $39.55 | $3.51 | 239,342,129.0 | +3.43% |
| 2025-01 | $44.66 | $38.03 | $6.62 | 296,237,430.0 | +5.06% |
2024年のSlb Ltd (SLB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $44.23 | $36.52 | $7.71 | 235,105,225.0 | -13.95% |
| 2024-11 | $44.97 | $39.69 | $5.28 | 218,785,370.0 | +9.66% |
| 2024-10 | $46.16 | $40.01 | $6.15 | 279,190,288.0 | -4.48% |
| 2024-09 | $44.04 | $38.66 | $5.38 | 288,626,070.0 | -4.64% |
| 2024-08 | $48.33 | $42.81 | $5.52 | 164,170,989.0 | -8.90% |
| 2024-07 | $50.94 | $44.77 | $6.16 | 189,186,797.0 | +2.35% |
| 2024-06 | $47.67 | $42.61 | $5.06 | 246,737,994.0 | +2.81% |
| 2024-05 | $49.12 | $45.41 | $3.71 | 220,007,574.0 | -3.35% |
| 2024-04 | $55.65 | $47.43 | $8.22 | 223,673,576.0 | -13.37% |
| 2024-03 | $55.69 | $48.80 | $6.88 | 160,669,802.0 | +13.41% |
| 2024-02 | $49.60 | $46.91 | $2.69 | 217,632,602.0 | -0.76% |
| 2024-01 | $53.35 | $47.17 | $6.18 | 315,871,853.0 | -6.42% |
0.99%
0.15%
大文字化:
|
ボリューム (24 時間):