ストックスクリーナーアプリを入手
36.01
3.18%
1.11
プレマーケット:
35.98
-0.03
-0.08%
Slb Ltd (SLB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-23 | $36.09 | $34.98 | $1.11 | 19,420,961.0 | +3.18% |
| 2025-10-22 | $35.23 | $34.00 | $1.23 | 18,617,687.0 | +4.12% |
| 2025-10-21 | $33.98 | $33.12 | $0.865 | 18,016,847.0 | +0.27% |
| 2025-10-20 | $33.48 | $32.50 | $0.98 | 17,846,992.0 | +2.45% |
| 2025-10-17 | $33.26 | $31.64 | $1.61 | 38,998,120.0 | -0.88% |
| 2025-10-16 | $32.94 | $32.35 | $0.59 | 24,435,746.0 | +1.07% |
| 2025-10-15 | $32.91 | $32.33 | $0.5801 | 16,116,452.0 | +0.00% |
| 2025-10-14 | $32.76 | $31.69 | $1.07 | 13,004,549.0 | +0.93% |
| 2025-10-13 | $32.32 | $31.64 | $0.68 | 29,468,075.0 | +1.73% |
| 2025-10-10 | $33.09 | $31.72 | $1.37 | 15,878,374.0 | -4.26% |
| 2025-10-09 | $34.55 | $32.98 | $1.56 | 12,281,566.0 | -2.47% |
| 2025-10-08 | $34.58 | $33.86 | $0.72 | 14,948,335.0 | -1.28% |
| 2025-10-07 | $35.10 | $34.05 | $1.05 | 18,077,028.0 | -0.52% |
| 2025-10-06 | $34.84 | $34.17 | $0.665 | 14,598,295.0 | +0.96% |
| 2025-10-03 | $34.66 | $34.21 | $0.445 | 9,580,656.0 | +0.44% |
| 2025-10-02 | $35.20 | $34.06 | $1.14 | 10,911,577.0 | -2.79% |
| 2025-10-01 | $35.13 | $34.10 | $1.03 | 11,260,829.0 | +2.09% |
| 2025-09-30 | $34.80 | $33.42 | $1.38 | 18,271,880.0 | -2.11% |
| 2025-09-29 | $35.34 | $34.68 | $0.66 | 14,925,973.0 | -1.15% |
| 2025-09-26 | $35.91 | $34.76 | $1.16 | 14,610,228.0 | +2.69% |
| 2025-09-25 | $34.80 | $34.22 | $0.575 | 11,502,402.0 | -0.06% |
| 2025-09-24 | $35.16 | $34.55 | $0.61 | 12,733,997.0 | +0.35% |
Slb Ltd (SLB) 株の年ごとの株価履歴
この詳細な分析では、Slb Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSLB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Slb Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のSlb Ltd (SLB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $36.09 | $31.64 | $4.45 | 322,883,050.0 | +4.77% |
| 2025-09 | $36.76 | $33.42 | $3.34 | 363,565,915.0 | -6.70% |
| 2025-08 | $37.05 | $32.15 | $4.90 | 249,898,059.0 | +8.99% |
| 2025-07 | $38.15 | $33.17 | $4.98 | 393,329,301.0 | +0.00% |
| 2025-06 | $36.60 | $32.83 | $3.77 | 320,337,342.0 | +2.27% |
| 2025-05 | $36.87 | $32.84 | $4.03 | 273,274,975.0 | -0.60% |
| 2025-04 | $42.45 | $31.11 | $11.34 | 478,394,053.0 | -20.45% |
| 2025-03 | $43.35 | $38.28 | $5.07 | 343,979,428.0 | +0.34% |
| 2025-02 | $43.06 | $39.55 | $3.51 | 239,342,129.0 | +3.43% |
| 2025-01 | $44.66 | $38.03 | $6.62 | 296,237,430.0 | +5.06% |
2024年のSlb Ltd (SLB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $44.23 | $36.52 | $7.71 | 235,105,225.0 | -13.95% |
| 2024-11 | $44.97 | $39.69 | $5.28 | 218,785,370.0 | +9.66% |
| 2024-10 | $46.16 | $40.01 | $6.15 | 279,190,288.0 | -4.48% |
| 2024-09 | $44.04 | $38.66 | $5.38 | 288,626,070.0 | -4.64% |
| 2024-08 | $48.33 | $42.81 | $5.52 | 164,170,989.0 | -8.90% |
| 2024-07 | $50.94 | $44.77 | $6.16 | 189,186,797.0 | +2.35% |
| 2024-06 | $47.67 | $42.61 | $5.06 | 246,737,994.0 | +2.81% |
| 2024-05 | $49.12 | $45.41 | $3.71 | 220,007,574.0 | -3.35% |
| 2024-04 | $55.65 | $47.43 | $8.22 | 223,673,576.0 | -13.37% |
| 2024-03 | $55.69 | $48.80 | $6.88 | 160,669,802.0 | +13.41% |
| 2024-02 | $49.60 | $46.91 | $2.69 | 217,632,602.0 | -0.76% |
| 2024-01 | $53.35 | $47.17 | $6.18 | 315,871,853.0 | -6.42% |
2023年のSlb Ltd (SLB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $54.37 | $48.09 | $6.28 | 193,720,740.0 | +0.00% |
| 2023-11 | $57.75 | $50.78 | $6.97 | 178,000,311.0 | -6.50% |
| 2023-10 | $61.20 | $54.81 | $6.39 | 170,242,148.0 | -4.53% |
| 2023-09 | $62.12 | $58.20 | $3.92 | 167,217,653.0 | -1.12% |
| 2023-08 | $60.12 | $55.52 | $4.60 | 167,342,597.0 | +1.06% |
| 2023-07 | $58.70 | $48.31 | $10.38 | 239,281,286.0 | +18.77% |
| 2023-06 | $49.71 | $42.90 | $6.81 | 194,457,094.0 | +14.69% |
| 2023-05 | $49.58 | $42.73 | $6.85 | 212,556,352.0 | -13.21% |
| 2023-04 | $53.81 | $46.98 | $6.83 | 172,694,283.0 | +0.51% |
| 2023-03 | $56.14 | $43.82 | $12.32 | 241,431,296.0 | -7.72% |
| 2023-02 | $57.80 | $51.97 | $5.83 | 164,203,572.0 | -6.62% |
| 2023-01 | $59.45 | $50.19 | $9.26 | 198,186,075.0 | +6.58% |
3.36%
大文字化:
|
ボリューム (24 時間):