ストックスクリーナーアプリを入手
47.22
0.94%
-0.45
プレマーケット:
49.20
1.98
+4.19%
Slb Ltd (SLB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-23 | $48.62 | $47.15 | $1.48 | 12,408,396.0 | -0.94% |
| 2026-07-22 | $47.87 | $47.15 | $0.72 | 12,712,017.0 | +2.32% |
| 2026-07-21 | $46.73 | $45.18 | $1.54 | 19,081,718.0 | +0.43% |
| 2026-07-20 | $47.23 | $46.30 | $0.925 | 11,375,153.0 | -1.28% |
| 2026-07-17 | $47.29 | $46.42 | $0.865 | 12,748,308.0 | -0.19% |
| 2026-07-16 | $47.74 | $46.85 | $0.89 | 6,351,117.0 | -0.99% |
| 2026-07-15 | $48.03 | $46.83 | $1.20 | 8,738,398.0 | +0.02% |
| 2026-07-14 | $48.46 | $47.16 | $1.30 | 9,261,310.0 | +0.38% |
| 2026-07-13 | $48.73 | $47.30 | $1.43 | 8,021,370.0 | -0.84% |
| 2026-07-10 | $48.04 | $47.33 | $0.71 | 7,573,035.0 | +1.10% |
| 2026-07-09 | $47.55 | $46.96 | $0.59 | 10,864,686.0 | -0.40% |
| 2026-07-08 | $47.62 | $46.71 | $0.91 | 17,321,007.0 | +2.18% |
| 2026-07-07 | $46.78 | $45.83 | $0.95 | 10,450,204.0 | +1.53% |
| 2026-07-06 | $46.07 | $44.75 | $1.32 | 10,566,227.0 | +1.31% |
| 2026-07-02 | $45.56 | $44.59 | $0.97 | 11,529,508.0 | +0.09% |
| 2026-07-01 | $46.36 | $45.08 | $1.28 | 15,971,517.0 | -3.01% |
| 2026-06-30 | $47.13 | $46.17 | $0.96 | 14,226,214.0 | +0.24% |
| 2026-06-29 | $47.29 | $46.24 | $1.05 | 8,061,984.0 | -1.32% |
| 2026-06-26 | $47.41 | $46.56 | $0.85 | 16,283,893.0 | -0.89% |
| 2026-06-25 | $47.48 | $46.42 | $1.06 | 21,390,189.0 | +1.74% |
| 2026-06-24 | $46.95 | $45.87 | $1.09 | 24,864,220.0 | -2.47% |
Slb Ltd (SLB) 株の年ごとの株価履歴
この詳細な分析では、Slb Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSLB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Slb Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のSlb Ltd (SLB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $48.73 | $44.59 | $4.14 | 197,382,367.0 | +1.57% |
| 2026-06 | $58.12 | $45.87 | $12.25 | 335,034,445.0 | -14.78% |
| 2026-05 | $58.82 | $52.73 | $6.09 | 251,797,352.0 | -4.10% |
| 2026-04 | $57.05 | $48.84 | $8.21 | 314,005,880.0 | +10.68% |
| 2026-03 | $54.80 | $43.55 | $11.25 | 481,126,088.0 | +0.10% |
| 2026-02 | $52.40 | $47.35 | $5.05 | 334,150,025.0 | +6.12% |
| 2026-01 | $51.67 | $38.06 | $13.61 | 479,741,875.0 | +26.06% |
2025年のSlb Ltd (SLB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $40.88 | $35.51 | $5.37 | 274,139,256.0 | +6.37% |
| 2025-11 | $38.08 | $34.65 | $3.43 | 257,994,764.0 | +0.50% |
| 2025-10 | $37.05 | $31.64 | $5.41 | 397,079,693.0 | +4.92% |
| 2025-09 | $36.76 | $33.42 | $3.34 | 363,565,915.0 | -6.70% |
| 2025-08 | $37.05 | $32.15 | $4.90 | 249,898,059.0 | +8.99% |
| 2025-07 | $38.15 | $33.17 | $4.98 | 393,329,301.0 | +0.00% |
| 2025-06 | $36.60 | $32.83 | $3.77 | 320,337,342.0 | +2.27% |
| 2025-05 | $36.87 | $32.84 | $4.03 | 273,274,975.0 | -0.60% |
| 2025-04 | $42.45 | $31.11 | $11.34 | 478,394,053.0 | -20.45% |
| 2025-03 | $43.35 | $38.28 | $5.07 | 343,979,428.0 | +0.34% |
| 2025-02 | $43.06 | $39.55 | $3.51 | 239,342,129.0 | +3.43% |
| 2025-01 | $44.66 | $38.03 | $6.62 | 296,237,430.0 | +5.06% |
2024年のSlb Ltd (SLB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $44.23 | $36.52 | $7.71 | 235,105,225.0 | -13.95% |
| 2024-11 | $44.97 | $39.69 | $5.28 | 218,785,370.0 | +9.66% |
| 2024-10 | $46.16 | $40.01 | $6.15 | 279,190,288.0 | -4.48% |
| 2024-09 | $44.04 | $38.66 | $5.38 | 288,626,070.0 | -4.64% |
| 2024-08 | $48.33 | $42.81 | $5.52 | 164,170,989.0 | -8.90% |
| 2024-07 | $50.94 | $44.77 | $6.16 | 189,186,797.0 | +2.35% |
| 2024-06 | $47.67 | $42.61 | $5.06 | 246,737,994.0 | +2.81% |
| 2024-05 | $49.12 | $45.41 | $3.71 | 220,007,574.0 | -3.35% |
| 2024-04 | $55.65 | $47.43 | $8.22 | 223,673,576.0 | -13.37% |
| 2024-03 | $55.69 | $48.80 | $6.88 | 160,669,802.0 | +13.41% |
| 2024-02 | $49.60 | $46.91 | $2.69 | 217,632,602.0 | -0.76% |
| 2024-01 | $53.35 | $47.17 | $6.18 | 315,871,853.0 | -6.42% |
0.90%
1.23%
大文字化:
|
ボリューム (24 時間):