ストックスクリーナーアプリを入手
38.55
1.72%
0.65
アフターアワーズ：
38.55
Slb Ltd (SLB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-30 | $38.73 | $38.00 | $0.725 | 7,610,211.0 | +1.72% |
| 2025-12-29 | $38.14 | $37.69 | $0.45 | 6,738,704.0 | +0.29% |
| 2025-12-26 | $38.06 | $37.53 | $0.525 | 4,675,576.0 | -0.47% |
| 2025-12-24 | $38.28 | $37.81 | $0.47 | 2,923,475.0 | -0.60% |
| 2025-12-23 | $38.90 | $37.93 | $0.9687 | 7,920,146.0 | -0.34% |
| 2025-12-22 | $38.87 | $38.16 | $0.715 | 8,420,807.0 | +0.66% |
| 2025-12-19 | $38.49 | $37.98 | $0.51 | 22,295,800.0 | -0.13% |
| 2025-12-18 | $38.55 | $37.88 | $0.67 | 11,811,612.0 | -1.04% |
| 2025-12-17 | $38.62 | $37.73 | $0.895 | 15,101,207.0 | +2.45% |
| 2025-12-16 | $38.90 | $37.48 | $1.41 | 18,867,856.0 | -3.32% |
| 2025-12-15 | $39.50 | $38.52 | $0.98 | 10,788,421.0 | -1.39% |
| 2025-12-12 | $40.78 | $39.15 | $1.64 | 14,195,474.0 | -2.21% |
| 2025-12-11 | $40.88 | $39.78 | $1.09 | 17,705,878.0 | +1.03% |
| 2025-12-10 | $39.99 | $38.20 | $1.79 | 19,172,264.0 | +4.26% |
| 2025-12-09 | $38.69 | $38.10 | $0.5882 | 16,819,742.0 | +0.16% |
| 2025-12-08 | $38.83 | $37.73 | $1.10 | 19,195,896.0 | -0.57% |
| 2025-12-05 | $39.00 | $38.22 | $0.78 | 12,550,843.0 | +0.89% |
| 2025-12-04 | $38.30 | $37.41 | $0.89 | 15,824,613.0 | +1.52% |
| 2025-12-03 | $37.63 | $36.23 | $1.41 | 16,102,713.0 | +3.27% |
| 2025-12-02 | $36.52 | $35.51 | $1.02 | 12,770,611.0 | -0.66% |
Slb Ltd (SLB) 株の年ごとの株価履歴
この詳細な分析では、Slb Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSLB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Slb Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のSlb Ltd (SLB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $40.88 | $35.51 | $5.37 | 281,749,467.0 | +6.37% |
| 2025-11 | $38.08 | $34.65 | $3.43 | 257,994,764.0 | +0.50% |
| 2025-10 | $37.05 | $31.64 | $5.41 | 397,079,693.0 | +4.92% |
| 2025-09 | $36.76 | $33.42 | $3.34 | 363,565,915.0 | -6.70% |
| 2025-08 | $37.05 | $32.15 | $4.90 | 249,898,059.0 | +8.99% |
| 2025-07 | $38.15 | $33.17 | $4.98 | 393,329,301.0 | +0.00% |
| 2025-06 | $36.60 | $32.83 | $3.77 | 320,337,342.0 | +2.27% |
| 2025-05 | $36.87 | $32.84 | $4.03 | 273,274,975.0 | -0.60% |
| 2025-04 | $42.45 | $31.11 | $11.34 | 478,394,053.0 | -20.45% |
| 2025-03 | $43.35 | $38.28 | $5.07 | 343,979,428.0 | +0.34% |
| 2025-02 | $43.06 | $39.55 | $3.51 | 239,342,129.0 | +3.43% |
| 2025-01 | $44.66 | $38.03 | $6.62 | 296,237,430.0 | +5.06% |
2024年のSlb Ltd (SLB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $44.23 | $36.52 | $7.71 | 235,105,225.0 | -13.95% |
| 2024-11 | $44.97 | $39.69 | $5.28 | 218,785,370.0 | +9.66% |
| 2024-10 | $46.16 | $40.01 | $6.15 | 279,190,288.0 | -4.48% |
| 2024-09 | $44.04 | $38.66 | $5.38 | 288,626,070.0 | -4.64% |
| 2024-08 | $48.33 | $42.81 | $5.52 | 164,170,989.0 | -8.90% |
| 2024-07 | $50.94 | $44.77 | $6.16 | 189,186,797.0 | +2.35% |
| 2024-06 | $47.67 | $42.61 | $5.06 | 246,737,994.0 | +2.81% |
| 2024-05 | $49.12 | $45.41 | $3.71 | 220,007,574.0 | -3.35% |
| 2024-04 | $55.65 | $47.43 | $8.22 | 223,673,576.0 | -13.37% |
| 2024-03 | $55.69 | $48.80 | $6.88 | 160,669,802.0 | +13.41% |
| 2024-02 | $49.60 | $46.91 | $2.69 | 217,632,602.0 | -0.76% |
| 2024-01 | $53.35 | $47.17 | $6.18 | 315,871,853.0 | -6.42% |
2023年のSlb Ltd (SLB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $54.37 | $48.09 | $6.28 | 193,720,740.0 | +0.00% |
| 2023-11 | $57.75 | $50.78 | $6.97 | 178,000,311.0 | -6.50% |
| 2023-10 | $61.20 | $54.81 | $6.39 | 170,242,148.0 | -4.53% |
| 2023-09 | $62.12 | $58.20 | $3.92 | 167,217,653.0 | -1.12% |
| 2023-08 | $60.12 | $55.52 | $4.60 | 167,342,597.0 | +1.06% |
| 2023-07 | $58.70 | $48.31 | $10.38 | 239,281,286.0 | +18.77% |
| 2023-06 | $49.71 | $42.90 | $6.81 | 194,457,094.0 | +14.69% |
| 2023-05 | $49.58 | $42.73 | $6.85 | 212,556,352.0 | -13.21% |
| 2023-04 | $53.81 | $46.98 | $6.83 | 172,694,283.0 | +0.51% |
| 2023-03 | $56.14 | $43.82 | $12.32 | 241,431,296.0 | -7.72% |
| 2023-02 | $57.80 | $51.97 | $5.83 | 164,203,572.0 | -6.62% |
| 2023-01 | $59.45 | $50.19 | $9.26 | 198,186,075.0 | +6.58% |
1.56%
大文字化:
|
ボリューム (24 時間):