ストックスクリーナーアプリを入手
57.28
0.05%
0.03
Slb Ltd (SLB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05-22 | $57.88 | $56.34 | $1.54 | 9,807,649.0 | +0.05% |
| 2026-05-21 | $57.66 | $56.61 | $1.05 | 17,585,807.0 | -0.05% |
| 2026-05-20 | $57.70 | $56.60 | $1.10 | 11,121,755.0 | +0.90% |
| 2026-05-19 | $57.67 | $56.42 | $1.25 | 11,603,134.0 | -0.66% |
| 2026-05-18 | $57.59 | $55.11 | $2.48 | 11,447,219.0 | +3.20% |
| 2026-05-15 | $55.96 | $55.23 | $0.735 | 10,564,260.0 | -0.66% |
| 2026-05-14 | $55.99 | $55.28 | $0.71 | 5,190,066.0 | +0.67% |
| 2026-05-13 | $55.83 | $54.66 | $1.17 | 13,669,790.0 | -0.47% |
| 2026-05-12 | $56.26 | $54.72 | $1.54 | 10,040,675.0 | +1.29% |
| 2026-05-11 | $55.07 | $53.64 | $1.43 | 9,511,598.0 | +3.12% |
| 2026-05-08 | $53.89 | $52.73 | $1.16 | 10,530,485.0 | +0.51% |
| 2026-05-07 | $54.33 | $52.80 | $1.53 | 16,639,860.0 | -3.92% |
| 2026-05-06 | $56.32 | $54.37 | $1.95 | 12,934,754.0 | -1.50% |
| 2026-05-05 | $56.38 | $55.45 | $0.935 | 7,541,467.0 | +0.67% |
| 2026-05-04 | $56.97 | $55.60 | $1.37 | 9,886,158.0 | -2.27% |
| 2026-05-01 | $57.20 | $56.00 | $1.20 | 9,704,384.0 | +0.07% |
| 2026-04-30 | $57.05 | $55.10 | $1.94 | 13,792,428.0 | +2.12% |
| 2026-04-29 | $56.88 | $55.18 | $1.70 | 13,340,028.0 | +0.09% |
| 2026-04-28 | $56.76 | $55.41 | $1.35 | 13,614,546.0 | +0.76% |
| 2026-04-27 | $56.70 | $55.10 | $1.60 | 17,064,612.0 | -1.64% |
| 2026-04-24 | $56.90 | $54.02 | $2.88 | 23,211,103.0 | +2.58% |
Slb Ltd (SLB) 株の年ごとの株価履歴
この詳細な分析では、Slb Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSLB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Slb Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のSlb Ltd (SLB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05 | $57.88 | $52.73 | $5.15 | 187,586,710.0 | +0.70% |
| 2026-04 | $57.05 | $48.84 | $8.21 | 314,005,880.0 | +10.68% |
| 2026-03 | $54.80 | $43.55 | $11.25 | 481,126,088.0 | +0.10% |
| 2026-02 | $52.40 | $47.35 | $5.05 | 334,150,025.0 | +6.12% |
| 2026-01 | $51.67 | $38.06 | $13.61 | 479,741,875.0 | +26.06% |
2025年のSlb Ltd (SLB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $40.88 | $35.51 | $5.37 | 274,139,256.0 | +6.37% |
| 2025-11 | $38.08 | $34.65 | $3.43 | 257,994,764.0 | +0.50% |
| 2025-10 | $37.05 | $31.64 | $5.41 | 397,079,693.0 | +4.92% |
| 2025-09 | $36.76 | $33.42 | $3.34 | 363,565,915.0 | -6.70% |
| 2025-08 | $37.05 | $32.15 | $4.90 | 249,898,059.0 | +8.99% |
| 2025-07 | $38.15 | $33.17 | $4.98 | 393,329,301.0 | +0.00% |
| 2025-06 | $36.60 | $32.83 | $3.77 | 320,337,342.0 | +2.27% |
| 2025-05 | $36.87 | $32.84 | $4.03 | 273,274,975.0 | -0.60% |
| 2025-04 | $42.45 | $31.11 | $11.34 | 478,394,053.0 | -20.45% |
| 2025-03 | $43.35 | $38.28 | $5.07 | 343,979,428.0 | +0.34% |
| 2025-02 | $43.06 | $39.55 | $3.51 | 239,342,129.0 | +3.43% |
| 2025-01 | $44.66 | $38.03 | $6.62 | 296,237,430.0 | +5.06% |
2024年のSlb Ltd (SLB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $44.23 | $36.52 | $7.71 | 235,105,225.0 | -13.95% |
| 2024-11 | $44.97 | $39.69 | $5.28 | 218,785,370.0 | +9.66% |
| 2024-10 | $46.16 | $40.01 | $6.15 | 279,190,288.0 | -4.48% |
| 2024-09 | $44.04 | $38.66 | $5.38 | 288,626,070.0 | -4.64% |
| 2024-08 | $48.33 | $42.81 | $5.52 | 164,170,989.0 | -8.90% |
| 2024-07 | $50.94 | $44.77 | $6.16 | 189,186,797.0 | +2.35% |
| 2024-06 | $47.67 | $42.61 | $5.06 | 246,737,994.0 | +2.81% |
| 2024-05 | $49.12 | $45.41 | $3.71 | 220,007,574.0 | -3.35% |
| 2024-04 | $55.65 | $47.43 | $8.22 | 223,673,576.0 | -13.37% |
| 2024-03 | $55.69 | $48.80 | $6.88 | 160,669,802.0 | +13.41% |
| 2024-02 | $49.60 | $46.91 | $2.69 | 217,632,602.0 | -0.76% |
| 2024-01 | $53.35 | $47.17 | $6.18 | 315,871,853.0 | -6.42% |
0.40%
1.17%
大文字化:
|
ボリューム (24 時間):