ストックスクリーナーアプリを入手
39.09
2.13%
0.785
Slb Ltd (SLB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-10 | $39.13 | $38.20 | $0.935 | 2,724,580.0 | +2.13% |
| 2025-12-09 | $38.69 | $38.10 | $0.5882 | 16,819,742.0 | +0.16% |
| 2025-12-08 | $38.83 | $37.73 | $1.10 | 19,195,896.0 | -0.57% |
| 2025-12-05 | $39.00 | $38.22 | $0.78 | 12,550,843.0 | +0.89% |
| 2025-12-04 | $38.30 | $37.41 | $0.89 | 15,824,613.0 | +1.52% |
| 2025-12-03 | $37.63 | $36.23 | $1.41 | 16,102,713.0 | +3.27% |
| 2025-12-02 | $36.52 | $35.51 | $1.02 | 12,770,611.0 | -0.66% |
| 2025-12-01 | $36.98 | $36.23 | $0.75 | 12,647,407.0 | +0.99% |
| 2025-11-28 | $36.38 | $35.52 | $0.86 | 4,088,411.0 | +1.63% |
| 2025-11-26 | $36.05 | $35.29 | $0.76 | 9,737,940.0 | -0.67% |
| 2025-11-25 | $35.95 | $35.01 | $0.94 | 13,214,474.0 | +0.53% |
| 2025-11-24 | $36.08 | $35.30 | $0.7828 | 29,658,684.0 | -1.33% |
| 2025-11-21 | $36.33 | $34.65 | $1.68 | 20,704,646.0 | +2.84% |
| 2025-11-20 | $36.84 | $35.09 | $1.76 | 11,674,188.0 | -1.87% |
| 2025-11-19 | $36.12 | $35.12 | $1.01 | 9,687,122.0 | -0.50% |
| 2025-11-18 | $36.23 | $35.28 | $0.945 | 15,160,104.0 | +0.67% |
| 2025-11-17 | $36.93 | $35.61 | $1.32 | 10,747,395.0 | -3.09% |
| 2025-11-14 | $37.34 | $35.88 | $1.46 | 10,839,312.0 | +1.74% |
| 2025-11-13 | $36.94 | $36.08 | $0.86 | 10,186,466.0 | +0.67% |
| 2025-11-12 | $37.55 | $36.00 | $1.55 | 11,571,661.0 | -4.09% |
| 2025-11-11 | $38.08 | $37.11 | $0.965 | 10,405,040.0 | +1.90% |
Slb Ltd (SLB) 株の年ごとの株価履歴
この詳細な分析では、Slb Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSLB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Slb Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のSlb Ltd (SLB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $39.13 | $35.51 | $3.63 | 108,636,405.0 | +7.93% |
| 2025-11 | $38.08 | $34.65 | $3.43 | 257,994,764.0 | +0.50% |
| 2025-10 | $37.05 | $31.64 | $5.41 | 397,079,693.0 | +4.92% |
| 2025-09 | $36.76 | $33.42 | $3.34 | 363,565,915.0 | -6.70% |
| 2025-08 | $37.05 | $32.15 | $4.90 | 249,898,059.0 | +8.99% |
| 2025-07 | $38.15 | $33.17 | $4.98 | 393,329,301.0 | +0.00% |
| 2025-06 | $36.60 | $32.83 | $3.77 | 320,337,342.0 | +2.27% |
| 2025-05 | $36.87 | $32.84 | $4.03 | 273,274,975.0 | -0.60% |
| 2025-04 | $42.45 | $31.11 | $11.34 | 478,394,053.0 | -20.45% |
| 2025-03 | $43.35 | $38.28 | $5.07 | 343,979,428.0 | +0.34% |
| 2025-02 | $43.06 | $39.55 | $3.51 | 239,342,129.0 | +3.43% |
| 2025-01 | $44.66 | $38.03 | $6.62 | 296,237,430.0 | +5.06% |
2024年のSlb Ltd (SLB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $44.23 | $36.52 | $7.71 | 235,105,225.0 | -13.95% |
| 2024-11 | $44.97 | $39.69 | $5.28 | 218,785,370.0 | +9.66% |
| 2024-10 | $46.16 | $40.01 | $6.15 | 279,190,288.0 | -4.48% |
| 2024-09 | $44.04 | $38.66 | $5.38 | 288,626,070.0 | -4.64% |
| 2024-08 | $48.33 | $42.81 | $5.52 | 164,170,989.0 | -8.90% |
| 2024-07 | $50.94 | $44.77 | $6.16 | 189,186,797.0 | +2.35% |
| 2024-06 | $47.67 | $42.61 | $5.06 | 246,737,994.0 | +2.81% |
| 2024-05 | $49.12 | $45.41 | $3.71 | 220,007,574.0 | -3.35% |
| 2024-04 | $55.65 | $47.43 | $8.22 | 223,673,576.0 | -13.37% |
| 2024-03 | $55.69 | $48.80 | $6.88 | 160,669,802.0 | +13.41% |
| 2024-02 | $49.60 | $46.91 | $2.69 | 217,632,602.0 | -0.76% |
| 2024-01 | $53.35 | $47.17 | $6.18 | 315,871,853.0 | -6.42% |
2023年のSlb Ltd (SLB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $54.37 | $48.09 | $6.28 | 193,720,740.0 | +0.00% |
| 2023-11 | $57.75 | $50.78 | $6.97 | 178,000,311.0 | -6.50% |
| 2023-10 | $61.20 | $54.81 | $6.39 | 170,242,148.0 | -4.53% |
| 2023-09 | $62.12 | $58.20 | $3.92 | 167,217,653.0 | -1.12% |
| 2023-08 | $60.12 | $55.52 | $4.60 | 167,342,597.0 | +1.06% |
| 2023-07 | $58.70 | $48.31 | $10.38 | 239,281,286.0 | +18.77% |
| 2023-06 | $49.71 | $42.90 | $6.81 | 194,457,094.0 | +14.69% |
| 2023-05 | $49.58 | $42.73 | $6.85 | 212,556,352.0 | -13.21% |
| 2023-04 | $53.81 | $46.98 | $6.83 | 172,694,283.0 | +0.51% |
| 2023-03 | $56.14 | $43.82 | $12.32 | 241,431,296.0 | -7.72% |
| 2023-02 | $57.80 | $51.97 | $5.83 | 164,203,572.0 | -6.62% |
| 2023-01 | $59.45 | $50.19 | $9.26 | 198,186,075.0 | +6.58% |
0.80%
0.61%
大文字化:
|
ボリューム (24 時間):