loading

Skyx Platforms Corp (SKYX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-05-27 $1.40 $1.26 $0.14 565,127.0 -2.67%
2025-05-23 $1.39 $1.30 $0.0867 454,471.0 -0.76%
2025-05-22 $1.44 $1.32 $0.12 585,315.0 -8.97%
2025-05-21 $1.58 $1.44 $0.145 1,509,715.0 -1.36%
2025-05-20 $1.52 $1.44 $0.085 479,951.0 +2.08%
2025-05-19 $1.47 $1.41 $0.065 351,460.0 -2.04%
2025-05-16 $1.50 $1.37 $0.13 364,418.0 +5.00%
2025-05-15 $1.50 $1.29 $0.2056 500,926.0 +3.70%
2025-05-14 $1.48 $1.31 $0.165 503,123.0 -4.26%
2025-05-13 $1.52 $1.38 $0.145 1,157,416.0 +2.92%
2025-05-12 $1.42 $1.29 $0.13 488,706.0 +3.79%
2025-05-09 $1.34 $1.29 $0.05 236,219.0 -1.49%
2025-05-08 $1.36 $1.26 $0.10 316,604.0 +7.20%
2025-05-07 $1.33 $1.23 $0.10 388,039.0 -0.79%
2025-05-06 $1.31 $1.25 $0.06 146,664.0 -2.70%
2025-05-05 $1.39 $1.27 $0.1163 334,707.0 -6.83%
2025-05-02 $1.43 $1.27 $0.16 446,281.0 +4.51%
2025-05-01 $1.36 $1.27 $0.0936 337,954.0 +0.76%
2025-04-30 $1.32 $1.06 $0.26 671,900.0 +12.82%
2025-04-29 $1.23 $1.17 $0.065 375,983.0 -0.85%

Skyx Platforms Corp (SKYX) 株の年ごとの株価履歴

この詳細な分析では、Skyx Platforms Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSKYX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Skyx Platforms Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSkyx Platforms Corp (SKYX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-05 $1.58 $1.23 $0.35 9,167,096.0 -3.41%
2025-04 $1.32 $0.88 $0.44 7,346,606.0 +15.79%
2025-03 $1.50 $1.10 $0.40 8,203,534.0 -19.15%
2025-02 $2.13 $1.35 $0.785 12,266,575.0 -14.55%
2025-01 $1.90 $1.11 $0.79 13,482,844.0 +42.24%

2024年のSkyx Platforms Corp (SKYX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.22 $0.9702 $0.2498 7,443,928.0 +12.38%
2024-11 $1.44 $0.9281 $0.5069 7,336,272.0 -17.32%
2024-10 $1.50 $0.802 $0.698 13,710,331.0 +49.71%
2024-09 $0.94 $0.8001 $0.1399 3,281,028.0 -1.11%
2024-08 $1.08 $0.82 $0.26 4,326,487.0 -20.57%
2024-07 $1.25 $0.748 $0.502 9,083,736.0 +13.68%
2024-06 $1.21 $0.831 $0.379 11,628,238.0 +4.40%
2024-05 $1.12 $0.835 $0.285 3,829,922.0 -11.65%
2024-04 $1.35 $0.7231 $0.6269 7,458,478.0 -21.37%
2024-03 $1.45 $1.12 $0.33 5,026,235.0 +1.55%
2024-02 $1.67 $1.18 $0.4904 7,220,524.0 -14.00%
2024-01 $1.87 $1.34 $0.53 3,953,983.0 -6.25%

2023年のSkyx Platforms Corp (SKYX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.80 $1.50 $0.30 4,670,840.0 +3.23%
2023-11 $1.95 $1.28 $0.67 3,584,405.0 -2.52%
2023-10 $1.75 $1.25 $0.505 3,112,044.0 +11.97%
2023-09 $1.88 $1.20 $0.68 6,312,652.0 -18.86%
2023-08 $2.24 $1.65 $0.59 3,384,420.0 -17.45%
2023-07 $2.74 $1.80 $0.94 4,227,392.0 -20.30%
2023-06 $3.31 $2.17 $1.14 13,161,143.0 -15.56%
2023-05 $3.85 $2.84 $1.01 3,642,469.0 -17.32%
2023-04 $3.96 $3.13 $0.83 2,539,823.0 +10.12%
2023-03 $3.89 $2.75 $1.14 2,427,232.0 +8.81%
2023-02 $4.17 $3.05 $1.12 3,033,426.0 -0.63%
2023-01 $3.70 $2.36 $1.34 2,372,206.0 +26.98%
$174.82
price up icon 1.60%
$67.24
price up icon 0.17%
$13.71
price up icon 0.59%
electrical_equipment_parts ENS
$80.24
price down icon 1.28%
$115.75
price down icon 0.11%
electrical_equipment_parts BE
$19.55
price up icon 6.89%
大文字化:     |  ボリューム (24 時間):