ストックスクリーナーアプリを入手
62.92
4.14%
-2.72
アフターアワーズ：
62.92
Skechers U S A Inc (SKX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-02-21 | $65.88 | $61.72 | $4.16 | 2,741,879.0 | -4.14% |
| 2025-02-20 | $65.91 | $64.60 | $1.31 | 1,740,270.0 | -0.50% |
| 2025-02-19 | $66.95 | $65.39 | $1.56 | 2,008,984.0 | -1.49% |
| 2025-02-18 | $67.10 | $64.30 | $2.80 | 3,447,479.0 | +4.48% |
| 2025-02-14 | $64.63 | $62.95 | $1.67 | 2,225,893.0 | -0.31% |
| 2025-02-13 | $65.25 | $62.55 | $2.70 | 3,412,315.0 | +2.23% |
| 2025-02-12 | $63.67 | $62.21 | $1.46 | 3,085,896.0 | -1.56% |
| 2025-02-11 | $64.74 | $63.14 | $1.60 | 4,201,777.0 | -1.86% |
| 2025-02-10 | $66.40 | $62.90 | $3.50 | 6,087,987.0 | -1.39% |
| 2025-02-07 | $73.63 | $64.70 | $8.92 | 10,535,654.0 | -12.68% |
| 2025-02-06 | $76.78 | $74.91 | $1.87 | 4,495,637.0 | +1.63% |
| 2025-02-05 | $75.01 | $73.69 | $1.33 | 2,361,448.0 | +0.66% |
| 2025-02-04 | $74.19 | $72.95 | $1.24 | 1,560,870.0 | +1.85% |
| 2025-02-03 | $73.16 | $70.73 | $2.43 | 3,479,439.0 | -3.66% |
| 2025-01-31 | $77.46 | $75.24 | $2.22 | 1,889,808.0 | -3.71% |
| 2025-01-30 | $78.85 | $76.88 | $1.97 | 1,865,282.0 | +1.97% |
| 2025-01-29 | $77.84 | $76.43 | $1.41 | 1,958,801.0 | -0.07% |
| 2025-01-28 | $76.90 | $75.15 | $1.75 | 1,573,570.0 | +2.32% |
| 2025-01-27 | $75.67 | $74.21 | $1.46 | 1,868,485.0 | -1.19% |
| 2025-01-24 | $76.67 | $75.19 | $1.48 | 1,942,451.0 | +0.44% |
| 2025-01-23 | $76.06 | $72.25 | $3.81 | 2,344,519.0 | +2.93% |
Skechers U S A Inc (SKX) 株の年ごとの株価履歴
この詳細な分析では、Skechers U S A Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSKX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Skechers U S A Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のSkechers U S A Inc (SKX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-02 | $76.78 | $61.72 | $15.06 | 54,127,407.0 | -16.49% |
| 2025-01 | $78.85 | $67.29 | $11.56 | 33,769,881.0 | +12.05% |
2024年のSkechers U S A Inc (SKX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $72.79 | $64.05 | $8.74 | 37,459,896.0 | +6.11% |
| 2024-11 | $64.28 | $59.40 | $4.88 | 33,639,061.0 | +3.84% |
| 2024-10 | $68.61 | $59.03 | $9.58 | 52,730,349.0 | -8.16% |
| 2024-09 | $69.69 | $59.39 | $10.30 | 47,193,840.0 | -2.28% |
| 2024-08 | $70.91 | $56.71 | $14.20 | 35,647,226.0 | +5.14% |
| 2024-07 | $69.64 | $63.00 | $6.64 | 45,792,253.0 | -5.77% |
| 2024-06 | $75.09 | $66.70 | $8.39 | 37,257,855.0 | -3.22% |
| 2024-05 | $71.52 | $65.06 | $6.46 | 28,720,956.0 | +8.13% |
| 2024-04 | $69.07 | $55.67 | $13.40 | 45,216,188.0 | +7.82% |
| 2024-03 | $62.85 | $59.16 | $3.69 | 27,638,433.0 | -0.89% |
| 2024-02 | $64.00 | $56.58 | $7.42 | 43,180,220.0 | -1.01% |
| 2024-01 | $65.17 | $60.16 | $5.01 | 27,143,118.0 | +0.16% |
2023年のSkechers U S A Inc (SKX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $63.99 | $58.17 | $5.82 | 31,469,278.0 | +5.82% |
| 2023-11 | $59.19 | $46.06 | $13.13 | 38,899,212.0 | +22.17% |
| 2023-10 | $50.99 | $45.58 | $5.41 | 44,789,119.0 | -1.49% |
| 2023-09 | $51.63 | $46.00 | $5.63 | 39,186,383.0 | -2.70% |
| 2023-08 | $56.47 | $47.90 | $8.57 | 37,751,807.0 | -9.48% |
| 2023-07 | $56.53 | $50.78 | $5.75 | 40,523,338.0 | +5.55% |
| 2023-06 | $54.69 | $49.78 | $4.91 | 38,401,553.0 | +2.51% |
| 2023-05 | $54.77 | $50.34 | $4.43 | 40,741,565.0 | -3.42% |
| 2023-04 | $53.39 | $45.63 | $7.76 | 39,064,635.0 | +11.93% |
| 2023-03 | $47.70 | $41.56 | $6.14 | 34,214,014.0 | +6.76% |
| 2023-02 | $49.56 | $43.22 | $6.34 | 38,069,059.0 | -7.56% |
| 2023-01 | $49.40 | $41.54 | $7.86 | 35,736,997.0 | +14.78% |
4.11%
大文字化:
|
ボリューム (24 時間):